商丞 (8277)-兆豐-寶成券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
326張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	30	15.20	0	0.00	15.20	30	663	4.52%
2024/11/28	0	0.00	2	15.20	15.20	-2	657	-0.30%
2024/11/27	1	14.85	0	0.00	14.60	1	647	0.15%
2024/11/25	0	0.00	2	15.05	15.05	-2	655	-0.31%
2024/11/20	2	14.35	0	0.00	14.30	2	661	0.30%
2024/11/18	4	14.38	0	0.00	14.35	4	670	0.60%
2024/11/15	2	14.45	0	0.00	14.50	2	672	0.30%
2024/11/14	1	14.60	0	0.00	14.55	1	674	0.15%
2024/11/13	1	15.15	0	0.00	15.05	1	675	0.15%
2024/11/11	1	15.20	6	15.27	15.15	-5	668	-0.75%
2024/11/08	2	14.40	0	0.00	14.40	2	656	0.30%
2024/10/29	1	14.35	0	0.00	14.35	1	738	0.14%
2024/10/28	4	14.65	0	0.00	14.70	4	740	0.54%
2024/10/25	1	14.85	0	0.00	14.80	1	739	0.14%
2024/10/17	5	14.39	2	14.88	15.00	3	796	0.38%
2024/10/16	2	14.35	0	0.00	14.30	2	790	0.25%
2024/10/15	1	14.40	0	0.00	14.40	1	799	0.13%
2024/10/08	1	14.05	0	0.00	14.40	1	847	0.12%
2024/10/01	1	14.65	0	0.00	14.80	1	1,031	0.10%
2024/09/30	1	15.30	0	0.00	15.20	1	1,055	0.09%
2024/09/27	3	15.72	0	0.00	16.05	3	1,088	0.28%
2024/09/26	0	0.00	5	15.62	16.00	-5	1,098	-0.46%
2024/09/25	2	14.95	0	0.00	14.90	2	1,101	0.18%
2024/09/23	2	14.73	0	0.00	14.60	2	1,250	0.16%
2024/09/20	4	14.63	12	14.31	14.70	-8	1,405	-0.57%
2024/09/19	0	0.00	1	14.15	14.35	-1	1,450	-0.07%
2024/09/18	2	14.28	12	14.78	14.55	-10	1,523	-0.66%
2024/09/13	0	0.00	2	13.70	14.00	-2	1,785	-0.11%
2024/09/12	3	13.75	0	0.00	14.05	3	1,916	0.16%
2024/09/11	0	0.00	3	13.75	13.75	-3	2,025	-0.15%
2024/09/10	1	12.80	0	0.00	12.50	1	2,055	0.05%
2024/08/28	1	14.20	0	0.00	14.20	1	2,588	0.04%
2024/08/27	1	14.50	0	0.00	14.50	1	2,590	0.04%
2024/08/26	0	0.00	1	14.60	14.35	-1	2,593	-0.04%
2024/08/23	1	13.55	0	0.00	13.65	1	2,596	0.04%
2024/08/20	0	0.00	3	14.38	14.05	-3	2,647	-0.11%
2024/08/15	1	13.75	0	0.00	13.95	1	2,668	0.04%
2024/08/09	1	13.70	0	0.00	13.85	1	2,683	0.04%
2024/08/06	4	11.75	0	0.00	11.80	4	2,673	0.15%
2024/07/29	5	13.41	2	13.50	13.15	3	2,849	0.11%
2024/07/26	2	13.50	0	0.00	13.85	2	2,838	0.07%
2024/07/23	4	13.84	0	0.00	14.05	4	2,834	0.14%
2024/07/22	1	14.15	0	0.00	14.00	1	2,819	0.04%
2024/07/19	2	14.80	0	0.00	14.30	2	2,792	0.07%
2024/07/18	1	14.65	2	15.20	15.15	-1	2,773	-0.04%
2024/07/17	3	15.22	0	0.00	15.10	3	2,745	0.11%
2024/07/15	1	15.20	2	15.30	15.20	-1	2,730	-0.04%
2024/07/12	1	15.35	0	0.00	15.50	1	2,719	0.04%
2024/07/10	2	15.50	0	0.00	15.40	2	2,694	0.07%
2024/07/09	8	15.71	1	15.65	15.60	7	2,671	0.26%
2024/07/08	6	17.55	7	17.58	17.25	-1	2,579	-0.04%
2024/07/05	7	17.39	1	17.60	17.60	6	2,528	0.24%
2024/07/03	3	16.62	0	0.00	16.40	3	2,443	0.12%
2024/07/02	1	16.50	0	0.00	16.30	1	2,392	0.04%
2024/07/01	2	17.08	0	0.00	17.00	2	2,320	0.09%
2024/06/28	1	17.70	0	0.00	17.80	1	2,253	0.04%
2024/06/27	1	17.80	3	17.95	17.90	-2	2,207	-0.09%
2024/06/26	1	18.85	5.3	18.89	18.90	-4.3	2,095	-0.20%
2024/06/25	8	17.54	2	17.65	17.20	6	1,933	0.31%
2024/06/24	2	17.60	0	0.00	17.80	2	1,881	0.11%
2024/06/21	2	17.28	2	18.30	18.00	0	1,806	0.00%
2024/06/20	3.3	18.11	6	18.32	17.75	-2.7	1,709	-0.16%
2024/06/19	1	17.65	11	17.25	17.65	-10	1,509	-0.66%
2024/06/18	2	14.85	4	15.63	16.05	-2	1,381	-0.14%
2024/06/17	4	14.53	0	0.00	14.60	4	1,252	0.32%
2024/06/14	1	15.10	5	15.00	15.10	-4	1,202	-0.33%
2024/06/13	2	14.63	3	14.55	14.65	-1	1,067	-0.09%
2024/06/12	0	0.00	5	13.55	13.35	-5	1,002	-0.50%
2024/06/11	2	13.60	1	14.00	13.50	1	988	0.10%
2024/06/07	1	13.55	0	0.00	13.55	1	966	0.10%
2024/06/06	1	13.45	2	13.55	13.45	-1	948	-0.11%
2024/06/05	7	14.41	0	0.00	14.00	7	897	0.78%
2024/06/04	5	14.35	2	13.93	14.35	3	800	0.37%
2024/05/28	0	0.00	5	13.25	13.20	-5	651	-0.77%
2024/05/24	0	0.00	3	12.82	12.95	-3	633	-0.47%
2024/05/23	2	12.40	0	0.00	12.45	2	619	0.32%
2024/05/22	0	0.00	6	12.82	12.75	-6	610	-0.98%
2024/05/20	1	12.40	0	0.00	12.50	1	592	0.17%
2024/05/14	1	12.25	0	0.00	12.45	1	576	0.17%
2024/05/09	2	12.85	0	0.00	12.70	2	533	0.37%
2024/05/08	1	13.30	1	14.00	13.60	0	495	0.00%
2024/05/07	0	0.00	2	13.18	13.30	-2	380	-0.53%
2024/05/06	0	0.00	1	12.10	12.10	-1	310	-0.32%
2024/04/25	0	0.00	2	11.75	11.70	-2	304	-0.66%
2024/04/16	1	11.65	0	0.00	11.75	1	306	0.33%
2024/03/28	0	0.00	1	12.30	12.25	-1	361	-0.28%
2024/03/14	1	11.70	0	0.00	11.70	1	403	0.25%
2024/03/05	1	12.00	0	0.00	12.05	1	402	0.25%
2024/02/27	0	0.00	1	12.60	12.40	-1	376	-0.27%
2023/12/25	1	11.85	0	0.00	12.60	1	469	0.21%
2023/12/22	10	12.65	1	12.80	12.65	9	429	2.09%
2023/11/17	1	11.60	0	0.00	11.70	1	372	0.27%
2023/10/12	1	11.80	0	0.00	12.00	1	475	0.21%
2023/10/04	0	0.00	4	11.95	12.20	-4	483	-0.83%
2023/10/03	4	12.60	2	12.43	12.65	2	453	0.44%
2023/09/19	1	11.50	0	0.00	11.50	1	590	0.17%
2023/09/15	0	0.00	1	12.05	12.05	-1	637	-0.16%
2023/09/11	1	11.40	0	0.00	11.35	1	775	0.13%
2023/09/04	0	0.00	2	12.05	12.10	-2	826	-0.24%
2023/09/01	2	12.25	1	12.35	11.95	1	863	0.12%
2023/08/31	1	12.05	0	0.00	12.00	1	866	0.12%
2023/08/30	0	0.00	1	11.90	12.15	-1	874	-0.11%
2023/08/24	1	11.15	0	0.00	11.10	1	1,020	0.10%
2023/08/17	1	10.90	0	0.00	11.25	1	1,015	0.10%
2023/08/02	1	11.90	1	12.20	11.95	0	986	0.00%
2023/08/01	1	12.85	0	0.00	13.00	1	967	0.10%
2023/07/31	3	12.87	0	0.00	12.85	3	958	0.31%
2023/07/28	0	0.00	1	13.30	13.05	-1	935	-0.11%
2023/07/27	0	0.00	5	12.70	12.70	-5	891	-0.56%
2023/07/24	1	11.70	0	0.00	11.55	1	873	0.11%
2023/07/14	2	11.98	0	0.00	11.80	2	859	0.23%
2023/07/07	1	12.60	0	0.00	12.60	1	848	0.12%
2023/07/06	1	12.60	0	0.00	13.00	1	852	0.12%
2023/06/29	1	13.15	1	14.00	13.30	0	901	0.00%
2023/06/28	0	0.00	1	13.30	13.40	-1	839	-0.12%
2023/06/26	1	12.40	0	0.00	12.80	1	821	0.12%
2023/06/21	0	0.00	2	13.50	13.25	-2	832	-0.24%
2023/06/20	1	12.80	16	12.48	12.70	-15	796	-1.88%
2023/06/19	17	12.97	1	13.00	13.05	16	772	2.07%
2023/06/16	0	0.00	2	12.13	12.25	-2	695	-0.29%
2023/06/14	1	11.35	0	0.00	11.30	1	647	0.15%
2023/06/12	1	11.00	0	0.00	11.20	1	640	0.16%
2023/06/09	1	11.75	0	0.00	11.75	1	629	0.16%
2023/06/07	0	0.00	2	11.93	12.25	-2	592	-0.34%
2023/06/06	1	11.15	0	0.00	11.15	1	561	0.18%
2023/06/02	1	11.70	1	12.85	11.80	0	536	0.00%
2023/06/01	0	0.00	2	11.63	11.75	-2	466	-0.43%
2023/05/31	0	0.00	2	10.50	10.70	-2	408	-0.49%
2023/05/09	1	9.74	0	0.00	9.74	1	413	0.24%
2023/04/25	1	9.98	0	0.00	9.68	1	429	0.23%
2023/04/21	0	0.00	1	10.05	10.00	-1	425	-0.23%
2023/04/12	0	0.00	5	11.10	10.95	-5	388	-1.29%
2023/04/10	1	10.35	0	0.00	10.55	1	366	0.27%
2023/04/07	5	10.85	0	0.00	10.80	5	357	1.40%
2023/03/31	1	11.35	5	11.30	11.00	-4	334	-1.19%
2023/03/30	0	0.00	2	10.93	11.05	-2	290	-0.69%
2023/03/28	1	10.00	0	0.00	9.91	1	246	0.41%
2023/03/27	0	0.00	1	10.75	10.40	-1	235	-0.43%
2023/03/24	0	0.00	2	10.05	10.25	-2	203	-0.98%
2023/03/16	1	9.20	0	0.00	9.00	1	179	0.56%
2023/03/13	1	9.45	0	0.00	9.48	1	173	0.58%
2023/03/08	0	0.00	1	10.25	10.30	-1	159	-0.63%
2023/03/02	0	0.00	2	9.85	10.10	-2	138	-1.44%
2023/02/24	0	0.00	1	9.45	9.19	-1	122	-0.82%
2023/02/14	0	0.00	1	9.00	9.33	-1	113	-0.88%
2023/02/02	0	0.00	1	8.70	8.88	-1	97	-1.03%
2023/01/13	1	8.00	0	0.00	7.92	1	79	1.27%
2022/12/28	1	8.20	0	0.00	8.19	1	79	1.26%
2022/10/28	1	8.23	0	0.00	8.23	1	158	0.63%
2022/10/18	1	8.65	0	0.00	8.65	1	175	0.57%
2022/09/26	1	9.10	0	0.00	9.01	1	190	0.52%
2022/09/22	1	9.80	0	0.00	9.80	1	190	0.53%
2022/09/13	0	0.00	2	10.05	10.35	-2	164	-1.21%
2022/09/07	1	9.20	0	0.00	9.19	1	158	0.63%
2022/08/15	0	0.00	1	9.61	9.68	-1	217	-0.46%
2022/08/04	1	9.05	0	0.00	9.13	1	213	0.47%
2022/07/22	0	0.00	1	9.50	9.70	-1	208	-0.48%
2022/07/04	2	9.08	0	0.00	9.25	2	216	0.92%
2022/06/22	1	9.54	0	0.00	9.54	1	220	0.45%
2022/06/17	1	10.10	0	0.00	10.15	1	219	0.46%
2022/06/09	0	0.00	1	10.80	11.05	-1	181	-0.55%
2022/05/30	0	0.00	1	10.20	10.10	-1	159	-0.63%
2022/05/10	1	9.30	0	0.00	9.52	1	248	0.40%
2022/04/27	1	10.00	0	0.00	10.15	1	264	0.38%
2022/04/11	1	11.45	0	0.00	11.40	1	304	0.33%
2022/03/28	0	0.00	15	11.70	11.80	-15	455	-3.30%
2022/03/25	5	11.95	0	0.00	11.90	5	458	1.09%
2022/03/23	0	0.00	5	11.80	12.00	-5	462	-1.08%
2022/03/10	0	0.00	1	12.00	12.00	-1	583	-0.17%
2022/02/24	1	11.75	0	0.00	11.90	1	813	0.12%
2022/02/22	1	12.50	0	0.00	12.45	1	841	0.12%
2022/02/17	1	13.10	1	13.35	13.25	0	839	0.00%
2022/02/09	0	0.00	1	12.55	12.55	-1	868	-0.12%
2022/02/08	0	0.00	3	12.07	12.10	-3	865	-0.35%
2022/01/24	2	11.45	0	0.00	11.50	2	876	0.23%
2022/01/21	1	12.10	0	0.00	12.00	1	877	0.11%
2022/01/07	1	12.70	0	0.00	12.65	1	923	0.11%
2022/01/04	1	13.25	0	0.00	13.35	1	920	0.11%
2021/12/30	0	0.00	1	14.15	14.05	-1	893	-0.11%
2021/12/29	1	13.40	0	0.00	13.55	1	855	0.12%
2021/12/28	0	0.00	8	13.88	13.85	-8	842	-0.95%
2021/12/23	0	0.00	1	13.15	13.05	-1	796	-0.13%
2021/12/22	0	0.00	1	13.50	13.30	-1	792	-0.13%
2021/12/09	0	0.00	20	13.00	12.90	-20	726	-2.75%
2021/12/08	23	13.38	2	13.18	13.15	21	717	2.93%
2021/12/07	2	13.05	0	0.00	13.10	2	705	0.28%
2021/12/06	1	13.40	1	13.45	13.45	0	695	0.00%
2021/12/03	1	12.65	0	0.00	13.10	1	669	0.15%
2021/12/02	0	0.00	12	13.36	13.40	-12	625	-1.92%
2021/11/30	0	0.00	1	12.45	12.20	-1	551	-0.18%
2021/11/29	1	11.35	0	0.00	11.85	1	549	0.18%
2021/11/26	1	12.05	0	0.00	12.10	1	548	0.18%
2021/11/25	1	12.55	2	12.60	12.55	-1	540	-0.19%
2021/11/24	1	12.70	0	0.00	12.55	1	532	0.19%
2021/11/23	2	13.55	3	13.55	13.05	-1	519	-0.19%
2021/11/22	0	0.00	6	12.85	12.85	-6	467	-1.28%
2021/11/18	1	12.00	0	0.00	12.00	1	439	0.23%
2021/11/17	5	12.10	0	0.00	12.15	5	437	1.14%
2021/11/16	0	0.00	15	12.64	12.40	-15	432	-3.47%
2021/11/15	0	0.00	4	11.91	11.90	-4	423	-0.95%
2021/11/12	0	0.00	4	12.25	12.15	-4	423	-0.94%
2021/11/09	0	0.00	6	11.83	12.15	-6	427	-1.40%
2021/11/04	0	0.00	1	11.40	11.05	-1	428	-0.23%
2021/11/01	0	0.00	3	11.20	10.95	-3	502	-0.60%
2021/10/26	0	0.00	7	11.09	10.80	-7	520	-1.35%
2021/10/19	1	10.60	0	0.00	10.75	1	618	0.16%
2021/10/18	6	10.98	0	0.00	11.00	6	680	0.88%
2021/10/15	0	0.00	21	11.11	11.15	-21	682	-3.08%
2021/10/14	0	0.00	6	9.45	10.15	-6	683	-0.88%
2021/10/13	5	9.82	0	0.00	9.27	5	683	0.73%
2021/10/06	0	0.00	3	10.60	10.15	-3	756	-0.40%
2021/10/05	1	10.10	0	0.00	10.45	1	789	0.13%
2021/10/04	11	10.51	0	0.00	10.50	11	819	1.34%
2021/09/30	0	0.00	5	11.38	11.50	-5	873	-0.57%
2021/09/28	5	11.70	0	0.00	11.70	5	1,063	0.47%
2021/09/23	0	0.00	2	11.70	11.80	-2	1,204	-0.17%
2021/09/16	0	0.00	2	11.68	11.55	-2	1,473	-0.14%
2021/09/15	1	11.45	1	11.70	11.45	0	1,477	0.00%
2021/09/09	1	12.00	0	0.00	12.00	1	1,512	0.07%
2021/09/08	1	11.85	0	0.00	11.85	1	1,519	0.07%
2021/09/03	2	12.75	0	0.00	12.75	2	1,537	0.13%
2021/08/24	1	12.80	0	0.00	12.85	1	1,666	0.06%
2021/08/23	0	0.00	9	13.00	12.95	-9	1,676	-0.54%
2021/08/19	9	12.67	0	0.00	12.60	9	1,712	0.53%
2021/08/17	0	0.00	1	13.10	12.70	-1	1,769	-0.06%
2021/08/13	3	13.18	0	0.00	13.15	3	1,769	0.17%
2021/08/11	3	13.90	0	0.00	13.90	3	1,786	0.17%
2021/08/10	1	14.05	0	0.00	14.10	1	1,793	0.06%
2021/08/09	10	14.45	3	14.70	14.40	7	1,817	0.39%
2021/08/06	1	14.95	0	0.00	15.00	1	1,834	0.05%
2021/08/05	0	0.00	21	15.31	15.70	-21	1,843	-1.14%
2021/08/04	0	0.00	11	14.32	14.30	-11	1,838	-0.60%
2021/07/30	0	0.00	1	14.50	14.10	-1	1,943	-0.05%
2021/07/28	2	14.03	0	0.00	14.15	2	2,037	0.10%
2021/07/27	5	14.65	0	0.00	14.60	5	2,065	0.24%
2021/07/26	6	15.07	0	0.00	15.10	6	2,122	0.28%
2021/07/23	2	15.65	2	15.20	15.30	0	2,191	0.00%
2021/07/22	2	15.75	25	15.46	16.10	-23	2,291	-1.00%
2021/07/21	5	14.70	0	0.00	14.65	5	2,407	0.21%
2021/07/19	0	0.00	1	15.30	15.30	-1	2,471	-0.04%
2021/07/16	1	15.80	0	0.00	15.55	1	2,557	0.04%
2021/07/15	0	0.00	6	15.73	15.75	-6	2,624	-0.23%
2021/07/14	1	15.15	8	15.39	15.10	-7	2,628	-0.27%
2021/07/13	5	15.50	7	15.91	15.50	-2	2,639	-0.08%
2021/07/12	1	15.45	11	15.77	15.60	-10	2,625	-0.38%
2021/07/09	2	16.00	1	16.00	15.80	1	2,617	0.04%
2021/07/07	0	0.00	3	16.60	16.45	-3	2,675	-0.11%
2021/07/06	2	17.18	4	16.70	16.80	-2	2,716	-0.07%
2021/07/05	0	0.00	22	17.36	17.70	-22	2,831	-0.78%
2021/07/02	11	15.71	10	16.30	16.10	1	2,857	0.03%
2021/07/01	0	0.00	22	16.40	16.10	-22	2,972	-0.74%
2021/06/30	1	15.60	1	15.80	15.80	0	2,971	0.00%
2021/06/29	1	15.10	19	15.59	15.65	-18	2,997	-0.60%
2021/06/28	16	15.36	39	16.02	16.20	-23	2,915	-0.79%
2021/06/25	0	0.00	4	14.51	14.75	-4	2,783	-0.14%
2021/06/24	10	13.15	8	13.46	13.45	2	2,749	0.07%
2021/06/23	0	0.00	26	13.68	13.50	-26	2,752	-0.94%
2021/06/22	8	13.11	0	0.00	13.00	8	2,758	0.29%
2021/06/21	7	13.40	0	0.00	13.35	7	2,751	0.25%
2021/06/18	8	13.80	0	0.00	13.75	8	2,771	0.29%
2021/06/17	0	0.00	15	13.80	13.80	-15	2,823	-0.53%
2021/06/16	0	0.00	1	13.90	13.50	-1	2,846	-0.04%
2021/06/11	15	13.98	0	0.00	13.80	15	2,846	0.53%
2021/06/10	3	14.15	0	0.00	14.15	3	2,847	0.11%
2021/06/09	2	13.75	2	14.43	14.30	0	2,848	0.00%
2021/06/08	1	14.25	0	0.00	14.05	1	2,843	0.04%
2021/06/07	8	14.08	0	0.00	14.10	8	2,849	0.28%
2021/06/04	6	14.43	0	0.00	14.40	6	2,843	0.21%
2021/06/03	1	14.90	0	0.00	14.85	1	2,844	0.04%
2021/06/02	17	15.14	0	0.00	14.90	17	2,835	0.60%
2021/06/01	0	0.00	1	15.70	15.70	-1	2,800	-0.04%
2021/05/28	0	0.00	3	14.45	14.40	-3	2,761	-0.11%
2021/05/25	0	0.00	1	14.70	14.70	-1	2,755	-0.04%
2021/05/19	0	0.00	1	13.35	13.50	-1	2,841	-0.04%
2021/05/18	1	11.75	2	12.35	12.45	-1	2,829	-0.04%
2021/05/17	2	11.35	0	0.00	11.35	2	2,821	0.07%
2021/05/12	1	13.25	0	0.00	13.10	1	2,739	0.04%
2021/05/11	4	14.83	2	14.78	14.55	2	2,715	0.07%
2021/05/10	1	16.05	0	0.00	16.15	1	2,671	0.04%
2021/05/07	0	0.00	2	16.50	16.50	-2	2,644	-0.08%
2021/05/06	1	15.70	0	0.00	15.00	1	2,633	0.04%
2021/05/05	1	15.30	1	15.20	15.25	0	2,599	0.00%
2021/05/04	4	16.85	0	0.00	16.85	4	2,544	0.16%
2021/05/03	8	18.72	4	18.91	18.70	4	2,514	0.16%
2021/04/29	3	20.38	0	0.00	20.75	3	2,453	0.12%
2021/04/28	0	0.00	3	21.27	22.00	-3	2,391	-0.13%
2021/04/27	5	20.43	5	20.20	20.80	0	2,277	0.00%
2021/04/23	0	0.00	1	16.20	17.25	-1	2,131	-0.05%
2021/04/22	8	18.08	5	18.50	16.75	3	2,141	0.14%
2021/04/21	0	0.00	1	16.30	17.05	-1	2,072	-0.05%
2021/04/20	0	0.00	2	15.55	15.50	-2	2,068	-0.10%
2021/04/19	1	15.25	0	0.00	15.40	1	2,179	0.05%
2021/04/16	0	0.00	1	16.30	16.00	-1	2,172	-0.05%
2021/04/15	2	14.85	0	0.00	15.60	2	2,160	0.09%
2021/04/14	0	0.00	2	15.05	14.85	-2	2,141	-0.09%
2021/04/13	1	15.05	0	0.00	15.35	1	2,112	0.05%
2021/04/12	0	0.00	2	16.03	16.15	-2	2,057	-0.10%
2021/04/09	3	17.45	12	17.08	17.50	-9	2,006	-0.45%
2021/04/08	0	0.00	3	15.73	15.95	-3	1,809	-0.17%
2021/04/07	6	14.48	6	14.41	14.50	0	1,749	0.00%
2021/04/06	2	12.90	1	13.15	13.20	1	1,704	0.06%
2021/04/01	0	0.00	18	11.86	12.00	-18	1,693	-1.06%
2021/03/31	2	10.95	0	0.00	10.95	2	1,627	0.12%
2021/03/29	2	10.80	0	0.00	10.75	2	1,626	0.12%
2021/03/24	1	10.80	0	0.00	10.85	1	1,629	0.06%
2021/03/22	2	11.60	11	11.97	11.55	-9	1,616	-0.56%
2021/03/16	0	0.00	11	10.83	10.90	-11	1,676	-0.66%
2021/03/05	2	10.40	10	10.75	10.50	-8	2,012	-0.40%
2021/03/03	1	10.40	0	0.00	10.60	1	1,997	0.05%
2021/02/26	0	0.00	2	10.85	10.90	-2	1,966	-0.10%
2021/02/25	1	11.25	0	0.00	11.25	1	1,941	0.05%
2021/02/24	0	0.00	6	11.98	11.70	-6	1,916	-0.31%
2021/02/23	2	11.30	10	11.40	11.60	-8	1,868	-0.43%
2021/02/22	2	11.75	0	0.00	11.50	2	1,846	0.11%
2021/02/19	0	0.00	8	11.10	11.10	-8	1,791	-0.45%
2021/02/04	10	9.96	1	10.00	9.98	9	1,721	0.52%
2021/01/29	1	10.00	0	0.00	9.80	1	1,675	0.06%
2021/01/28	1	10.20	0	0.00	10.30	1	1,659	0.06%
2021/01/27	1	10.70	0	10.63	10.65	1	1,639	0.06%
2021/01/21	1	11.15	0	0.00	10.90	1	1,584	0.06%
2021/01/20	2	11.25	0	0.00	11.15	2	1,559	0.13%
2021/01/19	0	0.00	2	12.18	11.85	-2	1,520	-0.13%
2021/01/18	0	0.00	2	11.58	11.95	-2	1,467	-0.14%
2021/01/15	0	0.00	11	11.11	11.00	-11	1,426	-0.77%
2021/01/14	0	0.00	2	10.60	10.60	-2	1,373	-0.15%
2021/01/13	2	10.25	0	0.00	10.80	2	1,345	0.15%
2021/01/12	2	11.13	5	11.05	11.15	-3	1,270	-0.24%
2021/01/11	0	0.00	10	10.15	10.15	-10	1,140	-0.88%
2021/01/08	1	9.50	3	9.37	9.25	-2	1,117	-0.18%
2021/01/06	3	9.70	0	0.00	9.52	3	1,094	0.27%
2021/01/05	1	9.99	0	0.00	10.10	1	1,074	0.09%
2021/01/04	0	0.00	3	10.03	10.00	-3	1,064	-0.28%
2020/12/30	3	10.32	10	10.80	10.50	-7	1,015	-0.69%
2020/12/29	2	10.78	2	10.95	10.95	0	961	0.00%
2020/12/28	0	0.00	4	9.82	9.99	-4	854	-0.47%
2020/12/21	1	8.57	1	8.72	8.65	0	787	0.00%
2020/12/16	0	0.00	3	8.99	9.08	-3	781	-0.38%
2020/12/15	1	9.16	0	0.00	9.09	1	801	0.12%
2020/12/14	5	9.37	5	9.78	9.88	0	830	0.00%
2020/12/11	1	9.09	0	0.00	9.00	1	788	0.13%
2020/12/10	0	0.00	14	9.38	9.11	-14	775	-1.81%
2020/12/09	12	9.09	1	9.09	9.09	11	725	1.52%
2020/12/08	3	8.33	0	0.00	8.27	3	690	0.43%
2020/12/07	3	8.82	0	0.00	8.70	3	667	0.45%
2020/12/04	0	0.00	1	9.00	9.15	-1	625	-0.16%
2020/12/03	18	9.23	16	9.35	9.36	2	547	0.37%
2020/12/02	10	8.51	2	8.37	8.51	8	403	1.98%
2020/12/01	4	7.70	2	7.52	7.74	2	352	0.57%
2020/11/26	0	0.00	2	7.00	6.99	-2	333	-0.60%
2020/10/29	1	6.50	0	0.00	6.68	1	338	0.30%
2020/09/25	1	6.79	0	0.00	6.80	1	332	0.30%
2020/09/22	1	7.24	0	0.00	7.26	1	316	0.32%
2020/09/21	1	7.60	0	0.00	7.54	1	308	0.32%
2020/09/17	0	0.00	2	8.24	8.30	-2	263	-0.76%
2020/09/16	0	0.00	2	7.40	7.59	-2	190	-1.05%
2020/09/10	0	0.00	17	6.66	6.78	-17	165	-10.27%
2020/09/04	0	0.00	1	6.70	6.82	-1	157	-0.63%
2020/06/22	5	5.79	0	0.00	6.04	5	158	3.16%
2020/05/21	1	6.13	0	0.00	6.02	1	188	0.53%
2020/05/08	0	0.00	1	6.61	6.61	-1	168	-0.59%
2020/05/07	0	0.00	1	6.01	6.01	-1	158	-0.63%
2020/05/04	10	5.35	0	0.00	5.47	10	158	6.30%
2020/04/30	2	5.45	0	0.00	5.60	2	159	1.26%
2020/04/24	1	5.30	0	0.00	5.36	1	174	0.57%
2020/04/23	2	5.35	0	0.00	5.35	2	176	1.13%
2020/04/17	7	5.55	0	0.00	5.43	7	184	3.79%
2020/04/08	0	0.00	1	5.30	5.48	-1	213	-0.47%
2020/03/30	4	4.81	0	0.00	4.97	4	224	1.78%
2020/03/19	30	4.25	0	0.00	4.22	30	266	11.24%
2020/03/17	11	4.74	0	0.00	4.68	11	270	4.07%
2020/03/16	30	5.23	0	0.00	5.20	30	266	11.25%
2020/03/13	1	5.36	0	0.00	5.36	1	265	0.38%
2020/03/12	20	6.22	0	0.00	5.95	20	256	7.81%
2020/03/10	1	6.50	0	0.00	6.53	1	253	0.39%
2020/03/09	20	6.65	0	0.00	6.66	20	253	7.89%
2020/03/04	10	6.70	0	0.00	6.72	10	256	3.91%
2020/03/02	10	6.65	0	0.00	6.76	10	257	3.89%
2020/02/27	1	6.80	0	0.00	6.78	1	258	0.39%
2020/02/26	10	6.90	0	0.00	6.90	10	259	3.86%
2020/02/18	10	6.90	0	0.00	6.95	10	267	3.74%
2020/02/10	0	6.97	0	0.00	6.93	0	316	0.00%
2020/02/04	10	6.80	0	0.00	7.15	10	333	3.00%
2020/01/30	33	7.11	0	0.00	7.05	33	326	10.10%
2020/01/20	10	7.81	1	7.90	7.83	9	321	2.80%
2020/01/15	2	7.70	0	0.00	7.63	2	333	0.60%
2020/01/09	2	7.55	0	0.00	7.66	2	333	0.60%
2020/01/06	7	7.96	0	0.00	7.91	7	339	2.06%
2019/12/30	10	8.05	0	0.00	8.05	10	333	3.00%
2019/12/24	10	8.06	0	0.00	8.05	10	354	2.82%
2019/11/26	0	0.00	3	7.88	7.87	-3	550	-0.55%
2019/11/14	1	7.95	0	0.00	7.95	1	531	0.19%
2019/10/08	1	9.02	0	0.00	9.00	1	455	0.22%
2019/09/27	1	9.30	1	9.55	9.27	0	426	0.00%
2019/09/25	2	9.52	1	9.39	9.53	1	411	0.24%
2019/09/23	0	0.00	1	10.15	10.20	-1	378	-0.26%
2019/09/20	0	0.00	1	9.76	9.80	-1	350	-0.29%
2019/09/19	3	9.57	0	0.00	9.60	3	331	0.91%
2019/09/18	1	9.38	0	0.00	9.60	1	317	0.32%
2019/09/17	0	0.00	2	9.73	9.73	-2	287	-0.70%
2019/09/12	2	9.10	0	0.00	9.05	2	221	0.90%
2019/09/11	0	0.00	1	8.74	8.74	-1	165	-0.60%
2019/09/10	0	0.00	1	7.95	7.95	-1	159	-0.63%
2019/08/28	0	0.00	1	7.32	7.32	-1	142	-0.70%
2019/08/05	2	7.02	0	0.00	7.12	2	182	1.10%
2019/07/29	1	7.80	0	0.00	7.78	1	197	0.51%
2019/07/17	1	8.15	0	0.00	8.11	1	214	0.47%
2019/07/16	0	0.00	1	8.60	8.30	-1	211	-0.47%
2019/07/12	0	0.00	1	7.90	7.80	-1	198	-0.50%
2019/05/15	1	7.31	0	0.00	7.27	1	595	0.17%
2019/05/09	1	8.35	0	0.00	8.42	1	574	0.17%
2019/04/29	0	0.00	3	9.18	9.06	-3	555	-0.54%
2019/04/09	0	0.00	1	8.97	8.97	-1	466	-0.21%
2019/04/01	1	8.34	0	0.00	8.15	1	446	0.22%
2019/03/25	10	8.68	0	0.00	8.50	10	426	2.35%
2019/03/14	10	9.18	0	0.00	9.14	10	374	2.67%
2019/03/13	1	9.23	1	9.87	9.42	0	366	0.00%
2019/03/11	0	0.00	1	8.69	8.72	-1	306	-0.33%
2019/02/25	0	0.00	1	7.82	7.98	-1	308	-0.32%
2019/02/21	0	0.00	1	7.19	7.18	-1	242	-0.41%
2019/02/19	0	0.00	1	7.15	7.14	-1	243	-0.41%
2019/02/14	0	0.00	1	6.75	6.97	-1	227	-0.44%
2018/12/19	1	6.25	0	0.00	6.23	1	277	0.36%
2018/12/11	1	6.50	0	0.00	6.45	1	273	0.37%
2018/12/03	0	0.00	1	7.03	7.05	-1	296	-0.34%
2018/10/12	1	6.30	0	0.00	6.33	1	358	0.28%
2018/10/05	1	7.20	0	0.00	7.24	1	363	0.27%
2018/09/12	1	8.00	0	0.00	8.01	1	539	0.19%
2018/08/21	1	9.05	0	0.00	9.10	1	1,378	0.07%
2018/08/13	1	9.60	0	0.00	9.10	1	1,957	0.05%
2018/08/03	1	10.10	0	0.00	10.10	1	2,502	0.04%
2018/07/26	0	0.00	1	10.70	10.60	-1	2,460	-0.04%
2018/07/11	0	0.00	1	10.15	9.98	-1	2,394	-0.04%
2018/07/09	1	9.60	0	0.00	9.63	1	2,388	0.04%
2018/07/05	1	10.00	0	0.00	9.66	1	2,371	0.04%
2018/06/22	1	10.60	0	0.00	10.60	1	2,245	0.04%
2018/06/21	1	11.05	0	0.00	10.95	1	2,229	0.04%
2018/06/19	3	10.75	10	10.70	10.60	-7	2,165	-0.32%
2018/06/15	0	0.00	2	11.45	11.30	-2	2,137	-0.09%
2018/06/14	0	0.00	22	11.56	11.50	-22	2,124	-1.04%
2018/06/13	4	11.85	0	0.00	11.55	4	2,081	0.19%
2018/06/11	1	11.75	0	0.00	11.50	1	1,978	0.05%
2018/06/07	30	13.75	0	0.00	14.05	30	1,867	1.61%
2018/06/06	0	0.00	7	12.80	12.80	-7	1,734	-0.40%
2018/06/04	0	0.00	3	12.30	12.75	-3	1,668	-0.18%
2018/06/01	0	0.00	1	12.00	11.95	-1	1,646	-0.06%
2018/05/31	0	0.00	1	12.70	12.40	-1	1,625	-0.06%
2018/05/29	0	0.00	1	12.00	12.60	-1	1,570	-0.06%
2018/05/28	10	12.60	0	0.00	12.60	10	1,508	0.66%
2018/05/25	2	14.20	1	14.60	14.00	1	1,469	0.07%
2018/05/24	1	13.90	21	13.93	13.90	-20	1,422	-1.41%
2018/05/23	1	13.00	23	13.23	13.00	-22	1,362	-1.61%
2018/05/22	23	12.76	1	12.80	12.20	22	1,212	1.81%
2018/05/21	0	0.00	61	12.81	12.85	-61	1,061	-5.75%
2018/05/18	51	11.89	0	0.00	11.70	51	943	5.40%
2018/05/17	0	0.00	31	11.68	11.70	-31	737	-4.21%
2018/05/16	32	10.51	0	0.00	10.65	32	604	5.29%
2018/05/15	1	9.52	0	0.00	9.69	1	399	0.25%
2018/01/29	0	0.00	5	9.10	9.15	-5	343	-1.45%
2018/01/24	3	9.37	3	9.32	9.31	0	357	0.00%
2018/01/23	13	9.77	5	9.56	9.31	8	343	2.33%