日友 (8341)-兆豐-寶成券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.8
漲跌
▲0.9
漲幅
+0.93%
成交量
116張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.3	99.43	0	0.00	99.20	0.3	173	0.17%
2024/04/10	0	0.00	0	100.50	101.00	0	172	0.00%
2024/04/08	0.1	97.50	0	0.00	97.70	0.1	170	0.06%
2024/04/03	0.2	98.00	0	0.00	97.60	0.2	170	0.12%
2024/03/27	0.1	97.50	0	0.00	97.30	0.1	168	0.06%
2024/03/26	0	98.90	0	0.00	98.30	0	165	0.00%
2024/03/22	0.3	98.30	0	0.00	99.00	0.3	166	0.18%
2024/03/20	1	96.00	0	0.00	97.30	1	162	0.62%
2024/03/19	0	0.00	1.1	97.12	97.10	-1.1	156	-0.72%
2024/03/18	0	99.10	0	0.00	98.80	0	146	0.00%
2024/03/15	0	100.50	0	0.00	100.00	0	141	0.00%
2024/03/13	1	101.00	0	0.00	101.00	1	133	0.75%
2024/03/08	0	0.00	0.1	100.50	100.50	-0.1	126	-0.08%
2024/03/04	0	102.50	0	0.00	102.00	0	120	0.00%
2024/02/27	0	104.50	0	0.00	104.00	0	109	0.00%
2024/02/22	0	0.00	0.1	106.00	106.00	-0.1	110	-0.05%
2024/02/15	0	0.00	0.1	105.50	104.50	-0.1	113	-0.04%
2024/02/05	0.1	107.97	0	0.00	105.50	0.1	111	0.05%
2024/01/04	0	113.50	0	0.00	113.50	0	144	0.00%
2024/01/03	0	0.00	1	112.50	112.50	-1	147	-0.68%
2023/12/26	0	115.00	0	0.00	115.50	0	149	0.00%
2023/12/25	0	114.50	0	0.00	114.00	0	148	0.00%
2023/12/22	0	115.00	0	0.00	114.00	0	151	0.00%
2023/12/15	1	117.50	0	0.00	116.50	1	155	0.64%
2023/12/12	0	116.50	0	0.00	115.50	0	163	0.00%
2023/12/08	0	117.00	0	0.00	116.50	0	172	0.00%
2023/11/27	0.1	119.00	0	118.50	118.00	0	174	0.03%
2023/11/17	0	0.00	0	114.00	115.00	0	189	0.00%
2023/11/10	5	109.50	0	0.00	108.50	5	216	2.31%
2023/11/06	0	0.00	0	110.00	110.00	0	260	0.00%
2023/11/03	0	106.50	0	0.00	106.50	0	259	0.00%
2023/10/25	0	107.50	0	0.00	107.50	0	288	0.00%
2023/10/18	1.3	107.57	0	0.00	109.50	1.3	305	0.43%
2023/10/11	0.2	112.50	0	0.00	111.50	0.2	321	0.07%
2023/10/06	0	0.00	0.2	113.50	113.50	-0.2	322	-0.06%
2023/10/04	0	113.00	0	0.00	112.50	0	325	0.00%
2023/09/26	0	115.88	0	0.00	114.50	0	335	0.01%
2023/09/22	0	116.50	0	0.00	117.00	0	342	0.01%
2023/09/21	0	117.17	0	0.00	116.50	0	343	0.01%
2023/09/20	0	118.00	0	0.00	117.50	0	344	0.00%
2023/09/19	1.4	119.00	0	0.00	118.50	1.4	345	0.41%
2023/09/18	0	120.00	0	0.00	120.50	0	345	0.00%
2023/09/15	0	117.25	0	117.50	116.50	0	341	0.01%
2023/09/14	0.2	118.50	0	0.00	117.50	0.2	344	0.07%
2023/09/05	0	114.50	0	0.00	113.00	0	394	0.00%
2023/09/04	0.5	114.48	0	0.00	114.50	0.5	410	0.13%
2023/08/24	0	112.00	0	0.00	112.00	0	413	0.01%
2023/08/23	0.1	113.00	0	0.00	112.50	0.1	412	0.03%
2023/08/21	0.1	112.25	0	0.00	113.00	0.1	407	0.02%
2023/08/18	1.1	114.03	0	0.00	114.00	1.1	402	0.26%
2023/08/17	0.2	113.50	0	0.00	113.00	0.2	399	0.05%
2023/08/16	0.1	114.25	0	0.00	113.50	0.1	384	0.03%
2023/08/15	0.3	116.93	1	117.00	116.00	-0.7	376	-0.18%
2023/08/14	2.2	120.18	1	121.00	121.00	1.2	358	0.34%
2023/08/11	1	131.00	0	0.00	132.00	1	340	0.29%
2023/08/10	1.1	130.07	0	0.00	131.00	1.1	339	0.33%
2023/08/09	0.1	131.89	0.4	132.50	131.00	-0.3	336	-0.08%
2023/08/08	0.2	131.97	0	0.00	131.50	0.2	334	0.07%
2023/08/07	0.1	133.20	0	0.00	132.50	0.1	330	0.03%
2023/08/04	0.2	134.60	0	0.00	135.00	0.2	326	0.06%
2023/08/02	0	0.00	0.5	134.50	133.50	-0.5	328	-0.15%
2023/08/01	0.2	133.87	0	0.00	133.00	0.2	325	0.05%
2023/07/31	0.2	136.50	0	0.00	135.00	0.2	320	0.06%
2023/07/26	0.1	133.41	0	0.00	132.50	0.1	313	0.04%
2023/07/25	2.1	132.05	0	0.00	132.50	2.1	308	0.68%
2023/07/24	0.1	133.89	0	0.00	133.00	0.1	302	0.02%
2023/07/21	0	135.82	0	0.00	135.50	0	297	0.01%
2023/07/20	1	136.52	0	0.00	137.00	1	294	0.35%
2023/07/19	0	138.00	0	0.00	139.00	0	294	0.00%
2023/07/18	0	136.12	0	0.00	136.00	0	303	0.00%
2023/07/17	0	137.75	2	136.75	137.00	-2	295	-0.66%
2023/07/14	0	142.25	0	0.00	141.00	0	275	0.01%
2023/07/13	0	142.50	0	0.00	141.50	0	274	0.00%
2023/07/12	0	143.00	0	0.00	142.50	0	276	0.00%
2023/07/10	0	143.50	0	0.00	144.00	0	285	0.00%
2023/07/05	1	149.00	0	0.00	147.00	1	282	0.35%
2023/07/03	0	149.00	0	0.00	148.00	0	277	0.00%
2023/06/21	0	0.00	1	144.00	144.00	-1	267	-0.37%
2023/06/20	0	142.00	0	0.00	142.00	0	265	0.00%
2023/06/15	1.1	147.05	0	0.00	146.50	1.1	249	0.44%
2023/06/14	0.1	149.00	0	0.00	149.00	0.1	244	0.04%
2023/06/13	1	154.50	0	0.00	156.50	1	234	0.43%
2023/06/12	0	152.50	0	0.00	153.00	0	226	0.00%
2023/06/08	1	154.49	0	0.00	152.00	1	215	0.47%
2023/06/07	0.1	158.00	0	0.00	157.00	0.1	210	0.04%
2023/06/05	0.1	158.00	0	158.50	158.50	0.1	221	0.03%
2023/05/16	0.1	157.00	0	0.00	157.00	0.1	270	0.04%
2023/05/11	0	156.50	0	0.00	155.00	0	289	0.00%
2023/05/04	0.2	158.50	1	160.00	160.00	-0.8	360	-0.22%
2023/04/28	0	159.50	0	0.00	158.50	0	372	0.00%
2023/04/26	0	157.50	0	0.00	158.50	0	377	0.00%
2023/04/24	0.1	160.00	0	0.00	160.00	0.1	383	0.01%
2023/04/21	3.2	160.97	2	157.00	157.50	1.2	387	0.32%
2023/04/20	0.1	166.03	0	0.00	165.50	0.1	378	0.01%
2023/04/17	0	168.00	0.1	168.00	168.50	0	413	-0.01%
2023/04/14	1	167.00	3	167.00	167.50	-2	424	-0.47%
2023/04/13	0.1	168.00	2	170.00	168.50	-1.9	440	-0.43%
2023/04/11	0	0.00	0	166.00	166.50	0	493	0.00%
2023/03/30	0	164.50	0	0.00	164.00	0	637	0.00%
2023/03/24	0	0.00	0	167.00	165.50	0	885	0.00%
2023/03/21	0	165.50	0	0.00	165.00	0	1,066	0.00%
2023/03/17	0	0.00	1	166.50	165.50	-1	1,115	-0.09%
2023/03/14	0	164.50	0	0.00	165.00	0	1,188	0.00%
2023/03/13	0	0.00	1	163.00	165.00	-1	1,198	-0.08%
2023/03/10	1.1	163.16	2	164.25	163.50	-0.9	1,199	-0.08%
2023/03/09	0.2	171.00	0	0.00	170.00	0.2	1,189	0.02%
2023/03/08	1	173.93	2.1	169.19	173.00	-1.1	1,187	-0.09%
2023/03/07	0	0.00	2	169.50	170.00	-2	1,174	-0.17%
2023/03/06	0.2	168.82	0	0.00	168.50	0.2	1,171	0.01%
2023/03/03	0.3	168.50	3	168.50	170.50	-2.7	1,164	-0.23%
2023/03/02	1.1	167.43	0	167.50	166.50	1.1	1,151	0.09%
2023/03/01	0	165.74	0	0.00	166.00	0	1,147	0.00%
2023/02/24	2	164.76	0	0.00	164.50	2	1,144	0.18%
2023/02/23	0	165.00	0	0.00	166.00	0	1,143	0.00%
2023/02/22	0	165.50	0	0.00	164.50	0	1,138	0.00%
2023/02/21	0.2	167.00	1	166.50	166.50	-0.8	1,135	-0.07%
2023/02/20	0	166.50	0	0.00	166.00	0	1,134	0.00%
2023/02/17	1	165.51	0	0.00	165.50	1	1,132	0.09%
2023/02/16	1.2	167.92	0	0.00	168.00	1.2	1,128	0.11%
2023/02/15	1	165.00	1	165.00	166.50	0	1,126	0.00%
2023/02/14	2	166.50	0	0.00	165.50	2	1,125	0.18%
2023/02/13	0	0.00	1	168.00	167.50	-1	1,122	-0.09%
2023/02/10	5	167.60	2	167.50	167.00	3	1,119	0.27%
2023/02/09	0.2	173.63	3	174.00	172.50	-2.8	1,108	-0.25%
2023/02/08	0	175.00	0.4	175.50	176.50	-0.4	1,102	-0.04%
2023/02/07	1.2	176.55	11	174.59	176.50	-9.8	1,085	-0.90%
2023/02/06	1.1	169.52	0	0.00	169.00	1.1	1,055	0.10%
2023/02/03	0.1	165.00	0	0.00	165.50	0.1	1,036	0.01%
2023/02/02	2	165.51	0	0.00	166.00	2	1,029	0.20%
2023/02/01	0	168.50	0	0.00	168.00	0	1,021	0.00%
2023/01/31	1	166.03	1	168.50	168.50	0	1,018	0.00%
2023/01/30	0	164.50	0	0.00	165.00	0	1,012	0.00%
2023/01/17	0	164.50	0	0.00	163.50	0	1,009	0.00%
2023/01/16	1	163.50	0	0.00	164.50	1	1,007	0.10%
2023/01/12	2	161.25	1	160.50	160.00	1	1,012	0.10%
2023/01/11	1	164.00	2	163.00	162.50	-1	1,004	-0.10%
2023/01/10	1	165.97	0	0.00	163.00	1	996	0.10%
2023/01/09	0	0.00	3	165.00	166.00	-3	991	-0.30%
2023/01/06	4	166.75	0	0.00	168.50	4	981	0.41%
2023/01/05	5	169.40	0	0.00	166.50	5	970	0.52%
2023/01/04	1	176.47	0	0.00	171.00	1	955	0.11%
2023/01/03	1	171.00	1	174.00	174.00	0	939	0.00%
2022/12/30	1	176.50	0	0.00	173.00	1	920	0.11%
2022/12/29	0	174.25	4	177.63	178.00	-4	899	-0.44%
2022/12/28	1	168.52	0	0.00	170.50	1	856	0.12%
2022/12/27	4.1	170.71	3	168.00	170.00	1.1	842	0.13%
2022/12/26	1	166.55	5	168.60	169.00	-4	820	-0.48%
2022/12/23	6	165.75	1	167.50	162.50	5	787	0.64%
2022/12/22	2	173.75	2	175.75	175.50	0	745	0.00%
2022/12/21	6	174.75	3.2	177.53	173.50	2.8	721	0.39%
2022/12/20	4.2	185.17	5.6	185.12	180.00	-1.4	678	-0.20%
2022/12/19	1	181.00	2	190.00	195.00	-1	620	-0.16%
2022/12/16	1	180.00	1	182.00	182.50	0	549	0.00%
2022/12/15	1	173.00	0	178.50	174.00	1	483	0.21%
2022/12/14	3.1	166.69	2	169.00	170.00	1.1	417	0.26%
2022/12/13	2.5	157.89	11	166.45	169.00	-8.5	378	-2.25%
2022/12/12	0	155.25	0	0.00	155.50	0	300	0.01%
2022/12/09	0	145.00	1	145.00	145.00	-1	258	-0.38%
2022/12/08	3.6	146.15	1	144.00	144.00	2.6	252	1.02%
2022/12/07	1	150.50	0	155.00	150.00	1	221	0.46%
2022/12/06	0.2	142.50	0	0.00	141.00	0.2	179	0.13%
2022/12/05	0	0.00	0	143.50	142.00	0	171	0.00%
2022/12/02	0	140.00	0	0.00	140.00	0	162	0.01%
2022/12/01	0	141.00	0	142.00	141.00	0	158	0.01%
2022/11/30	0	139.00	0	0.00	138.50	0	156	0.01%
2022/11/24	0	140.50	0	141.50	140.00	0	151	0.01%
2022/11/23	0.2	143.95	0	0.00	142.50	0.2	149	0.15%
2022/11/17	0	137.00	0	0.00	138.00	0	142	0.01%
2022/11/16	0	137.33	0	0.00	136.00	0	141	0.01%
2022/11/15	0	139.00	0	0.00	139.00	0	139	0.00%
2022/11/14	0.1	139.43	0	0.00	139.50	0.1	137	0.05%
2022/11/11	0	136.50	0	0.00	136.00	0	135	0.01%
2022/11/09	0	0.00	0.2	140.00	139.50	-0.2	131	-0.17%
2022/11/08	0	0.00	0	140.00	139.50	0	131	0.00%
2022/11/07	3	139.83	0	0.00	139.00	3	132	2.28%
2022/11/04	0	138.75	0.1	139.91	139.00	-0.1	133	-0.06%
2022/11/03	0	134.50	0	0.00	134.00	0	132	0.00%
2022/11/01	0	134.00	0	0.00	133.00	0	141	0.01%
2022/10/27	0	134.00	0	0.00	136.00	0	143	0.01%
2022/10/26	0	0.00	0.2	136.50	136.00	-0.2	141	-0.11%
2022/10/25	0	137.12	0	0.00	138.00	0	140	0.01%
2022/10/21	3	139.50	0	0.00	139.00	3	139	2.15%
2022/10/20	0	139.30	0	0.00	150.50	0	136	0.02%
2022/10/18	0	142.50	0	0.00	142.00	0	128	0.00%
2022/10/14	0	0.00	0.1	143.00	142.00	-0.1	127	-0.04%
2022/10/13	0	144.50	0.1	142.00	141.00	-0.1	128	-0.06%
2022/10/12	0	146.50	0	0.00	146.50	0	127	0.02%
2022/10/11	0	145.50	0	0.00	144.50	0	127	0.01%
2022/10/07	0	149.50	0	0.00	148.00	0	129	0.01%
2022/10/05	0	150.00	0	150.00	149.50	0	133	0.00%
2022/10/04	0	0.00	0	156.00	151.50	0	133	-0.01%
2022/10/03	0	152.50	0	0.00	153.00	0	132	0.02%
2022/09/30	0	150.67	0	0.00	151.50	0	131	0.02%
2022/09/28	1	145.02	0	0.00	145.00	1	124	0.81%
2022/09/27	0.5	154.44	0	0.00	150.00	0.5	119	0.42%
2022/09/26	1	159.86	0	0.00	154.00	1	110	0.94%
2022/09/23	0.1	163.00	0	0.00	161.00	0.1	106	0.09%
2022/09/22	0	163.50	0	0.00	163.50	0	105	0.01%
2022/09/21	0.1	165.50	0	0.00	164.00	0.1	104	0.06%
2022/09/19	0	169.00	0	0.00	167.00	0	102	0.00%
2022/09/16	1	170.01	0	0.00	170.00	1	101	0.99%
2022/09/13	1	173.50	0	0.00	173.50	1	100	1.00%
2022/09/12	0	174.00	0	0.00	173.50	0	101	0.01%
2022/09/07	0	171.83	0	0.00	170.50	0	103	0.03%
2022/09/06	0.1	173.54	0	0.00	173.00	0.1	103	0.08%
2022/09/05	0.1	175.93	0	0.00	173.50	0.1	104	0.10%
2022/09/02	0	177.50	0	0.00	177.00	0	104	0.00%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.00%
2022/08/31	0	0.00	1	180.00	181.50	-1	103	-0.97%
2022/08/30	1	178.51	0	0.00	180.00	1	103	0.97%
2022/08/24	0.1	179.09	0	0.00	179.00	0.1	104	0.05%
2022/08/23	0	180.50	0	0.00	180.50	0	104	0.00%
2022/08/17	0	179.00	0	0.00	178.50	0	108	0.01%
2022/08/16	0	179.71	0	0.00	179.00	0	108	0.02%
2022/08/09	0	177.50	0	0.00	178.00	0	109	0.01%
2022/08/08	3	176.49	0	0.00	175.00	3	108	2.79%
2022/08/04	0.1	180.25	0	0.00	181.00	0.1	104	0.11%
2022/08/03	1	181.00	0	0.00	180.00	1	105	0.95%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.01%
2022/07/25	0	185.22	0	0.00	184.00	0	122	0.01%
2022/07/20	0	186.00	0	0.00	184.00	0	171	0.01%
2022/07/15	0.2	181.86	0	0.00	181.50	0.2	179	0.08%
2022/07/14	0.1	184.35	0	0.00	185.00	0.1	177	0.07%
2022/07/13	1	187.00	0	0.00	186.00	1	177	0.56%
2022/07/12	0.3	188.93	0	0.00	189.00	0.3	177	0.16%
2022/07/11	0.1	193.45	0	0.00	192.00	0.1	178	0.06%
2022/07/07	0	194.00	0	0.00	196.00	0	187	0.01%
2022/07/01	0	196.00	0	0.00	196.50	0	201	0.00%
2022/06/20	0.1	197.00	0	0.00	194.00	0.1	206	0.05%
2022/06/17	0	200.50	0	0.00	199.50	0	204	0.01%
2022/06/14	0	206.00	0	0.00	208.00	0	201	0.00%
2022/06/08	0	0.00	1	213.00	212.50	-1	200	-0.50%
2022/06/07	0	211.00	0	0.00	209.50	0	200	0.00%
2022/06/02	1	211.50	0	0.00	210.50	1	202	0.49%
2022/05/27	0	208.00	0	0.00	205.50	0	200	0.00%
2022/05/18	0.1	216.00	0	0.00	217.00	0.1	195	0.05%
2022/05/13	0	0.00	0	211.50	210.50	0	191	-0.01%
2022/05/09	0	217.00	0	0.00	216.00	0	185	0.00%
2022/05/05	0	0.00	0.1	222.50	221.50	-0.1	181	-0.06%
2022/04/29	0	225.00	0	0.00	225.00	0	178	0.00%
2022/04/28	0	0.00	1	234.00	233.50	-1	168	-0.60%
2022/04/26	1	228.00	0	0.00	226.00	1	131	0.76%
2022/04/25	0	218.00	0	0.00	218.00	0	118	0.01%
2022/04/21	1	212.50	2	213.25	212.00	-1	108	-0.92%
2022/04/20	0	216.00	0	0.00	215.50	0	106	0.00%
2022/04/19	1	216.50	0	217.00	217.00	1	106	0.93%
2022/04/15	0	218.00	1.9	219.54	219.00	-1.8	103	-1.78%
2022/04/08	0	0.00	0.4	208.95	209.00	-0.4	90	-0.44%
2022/03/17	0	198.00	0	0.00	199.00	0	70	0.03%
2022/03/16	0	198.00	0	0.00	197.00	0	69	0.04%
2022/03/11	0	200.00	0	0.00	200.00	0	67	0.01%
2022/03/09	0	200.00	0	0.00	199.50	0	66	0.01%
2022/03/07	0	197.00	0	0.00	196.00	0	65	0.02%
2022/03/04	0.2	198.84	0	0.00	198.00	0.2	64	0.25%
2022/03/01	0.1	199.00	0	0.00	199.00	0.1	63	0.08%
2022/02/24	0	200.50	0	0.00	200.50	0	62	0.02%
2022/02/22	0	203.50	0	0.00	202.00	0	62	0.02%
2022/02/18	0	203.50	0	0.00	202.50	0	63	0.01%
2022/02/15	0	0.00	0.2	204.00	204.50	-0.2	64	-0.31%
2022/01/26	0.1	198.50	0	0.00	197.50	0.1	64	0.08%
2022/01/25	0.1	199.00	0	0.00	198.00	0.1	63	0.17%
2022/01/24	0.2	199.00	0	0.00	199.00	0.2	63	0.24%
2022/01/21	0.2	199.98	0	0.00	198.50	0.2	62	0.34%
2022/01/20	0.1	200.50	0	0.00	199.50	0.1	62	0.16%
2022/01/19	0.2	200.13	0	0.00	199.00	0.2	62	0.32%
2022/01/18	0.1	201.00	0	0.00	199.50	0.1	60	0.08%
2022/01/14	0	201.50	0	0.00	200.50	0	59	0.01%
2022/01/05	0.2	201.75	0	0.00	202.00	0.2	52	0.38%
2021/12/29	0	200.50	0	0.00	199.50	0	52	0.05%
2021/12/27	0.1	201.50	0	0.00	200.50	0.1	52	0.10%
2021/12/23	0.1	201.50	0	0.00	200.50	0.1	52	0.09%
2021/12/22	0.1	201.00	2	200.50	200.50	-2	53	-3.63%
2021/12/21	0.1	201.00	0	0.00	200.00	0.1	54	0.18%
2021/12/17	0.1	199.50	1	199.00	199.00	-1	55	-1.71%
2021/12/10	0.1	199.00	0	0.00	198.00	0.1	56	0.18%
2021/12/09	0.1	199.50	0	0.00	199.00	0.1	56	0.09%
2021/12/08	0.1	199.50	0	0.00	199.50	0.1	56	0.18%
2021/12/07	0.1	199.00	0	0.00	198.00	0.1	55	0.09%
2021/12/01	3.1	199.68	0	0.00	199.00	3.1	55	5.59%
2021/11/30	0.1	199.50	0	0.00	199.00	0.1	54	0.09%
2021/11/29	0.2	200.00	0	0.00	199.50	0.2	53	0.28%
2021/11/16	0	0.00	1	202.50	203.50	-1	64	-1.55%
2021/10/22	0.1	200.50	0	0.00	199.50	0.1	98	0.10%
2021/10/18	0.1	202.00	0	0.00	206.00	0.1	99	0.10%
2021/10/05	0.1	203.50	0	0.00	200.00	0.1	104	0.05%
2021/09/22	0	201.50	0	0.00	201.50	0	122	0.02%
2021/09/15	0	203.00	0	0.00	203.50	0	132	0.02%
2021/09/14	0	0.00	1	204.50	204.00	-1	135	-0.74%
2021/09/13	0	0.00	3.7	204.31	204.00	-3.7	137	-2.72%
2021/09/10	0	0.00	0.3	206.00	205.00	-0.3	140	-0.18%
2021/09/07	4	205.00	0	0.00	204.50	4	145	2.74%
2021/09/01	0	0.00	3	208.50	208.50	-3	149	-2.01%
2021/08/30	1	205.50	0	0.00	205.50	1	148	0.67%
2021/08/26	1.1	203.05	0	0.00	203.00	1.1	149	0.70%
2021/08/20	1	208.50	0	0.00	213.50	1	152	0.65%
2021/08/17	1	203.00	0	0.00	205.00	1	140	0.71%
2021/08/16	0.1	199.00	0	0.00	198.50	0.1	136	0.04%
2021/08/13	0.1	193.00	1	191.00	192.50	-0.9	135	-0.67%
2021/08/12	1.1	193.27	0	0.00	193.00	1.1	133	0.83%
2021/08/06	1	203.00	0	0.00	202.50	1	130	0.77%
2021/07/28	0.1	203.50	0	0.00	203.50	0.1	143	0.05%
2021/07/09	0	0.00	0.1	206.00	206.00	-0.1	151	-0.03%
2021/07/05	0.1	207.25	0	0.00	206.00	0.1	152	0.07%
2021/07/01	0	0.00	1	211.50	210.00	-1	146	-0.68%
2021/06/29	0	0.00	5	210.00	209.50	-5	141	-3.53%
2021/06/28	1	209.50	0	0.00	210.50	1	138	0.72%
2021/06/24	0.1	211.50	0	0.00	210.00	0.1	133	0.07%
2021/06/23	4	209.50	0	0.00	209.00	4	130	3.08%
2021/06/21	0	0.00	1	208.50	209.00	-1	127	-0.79%
2021/06/18	0.1	212.00	1	211.00	211.00	-0.9	125	-0.72%
2021/06/15	1	213.00	0	0.00	212.50	1	121	0.82%
2021/05/25	1	211.50	0	0.00	211.50	1	122	0.82%
2021/05/17	1.1	203.05	2	204.50	204.00	-0.9	129	-0.69%
2021/05/12	0.1	214.50	0	0.00	212.00	0.1	122	0.05%
2021/05/10	0	0.00	0	223.00	222.50	0	117	0.00%
2021/05/05	0	224.50	0	0.00	223.50	0	114	0.00%
2021/04/29	0.1	229.50	0	0.00	229.50	0.1	112	0.06%
2021/04/14	0	0.00	0.2	224.50	223.50	-0.2	112	-0.18%
2021/04/13	0	0.00	1	225.50	225.00	-1	113	-0.88%
2021/04/12	0	0.00	1.2	228.57	227.00	-1.2	113	-1.02%
2021/03/26	0	0.00	0.2	229.00	229.00	-0.2	122	-0.16%
2021/03/23	1	228.00	0	0.00	229.00	1	140	0.71%
2021/03/12	0.2	231.00	0	0.00	233.50	0.2	150	0.13%
2021/01/29	0.1	218.00	0	0.00	217.50	0.1	146	0.05%
2021/01/22	0	0.00	0.5	223.00	223.50	-0.5	155	-0.32%
2021/01/20	0	0.00	3	224.00	225.00	-3	157	-1.90%
2021/01/07	0.1	228.00	0	0.00	227.00	0.1	162	0.06%
2020/12/18	0.1	236.00	0	0.00	237.00	0.1	173	0.06%
2020/12/17	0.2	230.50	0	0.00	229.50	0.2	166	0.12%
2020/12/16	0.1	220.50	0	0.00	220.50	0.1	158	0.06%
2020/12/15	0.1	220.00	0	0.00	219.50	0.1	158	0.06%
2020/12/14	0	0.00	1	219.50	220.00	-1	160	-0.62%
2020/12/10	1.1	224.56	1	224.50	224.50	0.1	158	0.04%
2020/12/09	1.1	219.73	0	0.00	220.00	1.1	157	0.70%
2020/12/07	1	220.00	0	0.00	220.00	1	155	0.65%
2020/12/03	0	0.00	3	222.83	222.50	-3	152	-1.96%
2020/12/01	0.1	226.50	0	0.00	226.00	0.1	153	0.07%
2020/11/30	0	0.00	0.6	225.50	223.50	-0.6	153	-0.39%
2020/11/11	0.1	227.50	0	0.00	226.00	0.1	161	0.04%
2020/11/04	3	224.17	0	0.00	224.50	3	150	1.99%
2020/11/03	0.3	219.00	0	0.00	217.50	0.3	149	0.17%
2020/11/02	0.5	215.50	0	0.00	214.00	0.5	146	0.34%
2020/10/30	0.1	213.50	0	0.00	211.50	0.1	145	0.07%
2020/10/29	0.1	216.50	0	0.00	214.50	0.1	142	0.07%
2020/10/28	0.1	220.00	0	0.00	219.00	0.1	140	0.07%
2020/10/26	0.3	221.00	0	0.00	219.00	0.3	141	0.18%
2020/10/21	0.1	224.00	0	0.00	223.00	0.1	136	0.04%
2020/10/19	1.1	221.10	0	0.00	222.00	1.1	136	0.77%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.04%
2020/10/14	1.1	224.18	0	0.00	224.00	1.1	133	0.82%
2020/10/13	0.1	222.00	0	0.00	219.00	0.1	130	0.11%
2020/10/12	1.2	221.91	0	0.00	221.50	1.2	127	0.94%
2020/10/06	1.1	229.62	0	0.00	230.00	1.1	122	0.85%
2020/10/05	0.2	232.00	0	0.00	229.50	0.2	123	0.12%
2020/09/30	0	232.00	0	0.00	230.00	0	123	0.03%
2020/09/29	0.1	235.00	0.2	235.00	234.00	-0.1	119	-0.08%
2020/09/25	0.1	238.00	0	0.00	236.50	0.1	120	0.04%
2020/09/17	0.1	240.00	0	0.00	238.50	0.1	127	0.04%
2020/09/16	0.1	243.00	2	240.50	242.00	-1.9	127	-1.50%
2020/09/14	0.1	247.50	0	0.00	246.00	0.1	130	0.07%
2020/09/11	0	240.00	0	0.00	238.00	0	130	0.03%
2020/09/09	2	238.00	0	0.00	239.00	2	130	1.53%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.04%
2020/09/01	1.1	241.29	0	0.00	244.50	1.1	134	0.78%
2020/07/16	1	268.00	0	0.00	268.50	1	178	0.56%
2020/07/14	1	266.50	0	0.00	266.50	1	180	0.56%
2020/07/09	1	265.50	0	0.00	265.00	1	180	0.55%
2020/06/03	0	0.00	1	264.00	267.00	-1	257	-0.39%
2020/05/20	0	0.00	1	276.50	274.50	-1	272	-0.37%
2020/05/19	0	0.00	1	276.50	276.50	-1	274	-0.36%
2020/05/15	1	270.50	0	0.00	271.00	1	264	0.38%
2020/04/24	1	253.00	0	0.00	255.00	1	356	0.28%
2020/04/23	0	0.00	1	254.50	254.00	-1	355	-0.28%
2020/04/15	0	0.00	1	248.50	248.00	-1	346	-0.29%
2020/03/24	1	194.50	1	196.50	197.00	0	321	0.00%
2020/03/19	0	0.00	1	184.00	189.00	-1	315	-0.32%
2020/03/16	0	0.00	2	211.75	212.00	-2	294	-0.68%
2020/03/03	0	0.00	2	254.50	252.50	-2	275	-0.73%
2020/02/25	1	260.00	1	260.00	259.00	0	278	0.00%
2020/02/06	1	258.00	0	0.00	260.00	1	279	0.36%
2020/02/05	1	262.50	0	0.00	259.50	1	277	0.36%
2020/01/31	3	263.33	1	263.00	266.00	2	240	0.83%
2020/01/30	1	255.00	0	0.00	261.50	1	228	0.44%
2020/01/14	0.1	238.50	0	0.00	237.50	0.1	207	0.02%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.02%
2019/12/31	0.4	236.00	0	0.00	234.00	0.4	214	0.19%
2019/12/27	1	239.00	0	0.00	239.50	1	212	0.47%
2019/12/17	0.2	238.00	0	0.00	236.00	0.2	202	0.10%
2019/12/13	0.1	241.00	0	0.00	239.50	0.1	201	0.02%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.02%
2019/11/29	0.1	243.00	0	0.00	241.00	0.1	194	0.05%
2019/11/18	0.2	252.00	0	0.00	249.50	0.2	161	0.12%
2019/11/08	2	258.75	0	0.00	259.50	2	143	1.39%
2019/09/19	1	279.00	0	0.00	279.50	1	125	0.80%
2019/09/17	1	276.50	0	0.00	278.00	1	129	0.77%
2019/06/04	0	0.00	1	267.50	267.00	-1	334	-0.30%
2019/05/24	0	0.00	1	271.00	263.00	-1	350	-0.29%
2019/05/23	2	274.75	0	0.00	269.00	2	345	0.58%
2019/05/22	1	274.00	2	277.75	279.00	-1	340	-0.29%
2019/01/21	0	0.00	1	250.00	250.00	-1	248	-0.40%
2019/01/16	0	0.00	1	231.00	231.00	-1	237	-0.42%
2019/01/15	0	0.00	1	224.00	225.00	-1	226	-0.44%
2018/12/18	0	209.00	0	0.00	206.00	0	245	0.00%
2018/10/18	0.1	204.50	0	0.00	202.50	0.1	308	0.03%
2018/09/17	0.1	210.50	0	0.00	208.50	0.1	325	0.03%
2018/08/22	0	0.00	0.2	242.00	241.50	-0.2	357	-0.04%
2018/08/01	1	237.50	1	237.00	237.00	0	291	0.00%
2018/07/23	2	242.00	2	245.50	247.00	0	296	0.00%
2018/07/20	0	0.00	3	235.00	235.00	-3	309	-0.97%
2018/07/19	7	236.86	4	231.50	231.50	3	320	0.94%
2018/07/18	0	0.00	4	234.50	235.50	-4	349	-1.15%
2018/07/17	0	0.00	1	234.50	234.50	-1	353	-0.28%
2018/07/13	10	229.75	5	230.70	229.50	5	375	1.33%
2018/07/02	0.1	212.00	0	0.00	212.00	0.1	431	0.02%
2018/05/18	0	0.00	1	195.50	198.00	-1	428	-0.23%
2018/05/15	0.1	200.00	0	0.00	199.00	0.1	432	0.02%
2018/05/11	1	201.50	0	0.00	201.50	1	437	0.23%
2018/05/10	0.2	195.50	0	0.00	195.50	0.2	432	0.04%
2018/05/09	0.1	192.00	0	0.00	192.00	0.1	438	0.02%
2018/04/18	0.3	199.00	0	0.00	195.00	0.3	368	0.08%
2018/04/17	1	202.00	1	201.00	196.50	0	355	0.00%
2018/04/11	1	216.00	0	0.00	216.00	1	324	0.31%
2018/04/02	1	223.50	0	0.00	223.00	1	319	0.31%
2018/03/23	1	224.50	0	0.00	224.50	1	355	0.28%
2018/02/01	0	0.00	1	234.00	237.00	-1	526	-0.19%
2018/01/26	2	230.25	0	0.00	233.00	2	551	0.36%