• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.56%
  • 成交量
    1,155張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/029129.393128.83128.0068,0610.07%
2024/11/291135.003134.33135.00-28,066-0.02%
2024/11/283127.171126.50126.5028,1190.02%
2024/11/279133.337132.14131.0028,2240.02%
2024/11/2633136.2134135.01134.50-18,402-0.01%
2024/11/251126.501130.50130.5008,4960.00%
2024/11/211125.506125.83125.00-58,696-0.06%
2024/11/201127.002126.75127.00-18,892-0.01%
2024/11/191124.001129.00129.0009,0430.00%
2024/11/181125.503125.67125.00-29,253-0.02%
2024/11/153130.173129.00129.0009,5890.00%
2024/11/141129.002127.75127.50-110,171-0.01%
2024/11/132131.001130.00130.00111,0230.01%
2024/11/121134.001132.50132.50011,0570.00%
2024/11/114136.133136.50136.50111,2620.01%
2024/11/081136.501135.50135.50011,8600.00%
2024/11/073138.331137.50137.50212,0410.02%
2024/11/066135.581136.00136.00512,3970.04%
2024/11/0500.001138.00138.00-112,295-0.01%
2024/11/041127.501125.50125.50012,4840.00%
2024/11/013128.172128.50129.50112,8620.01%
2024/10/305128.104128.63129.00113,1180.01%
2024/10/292127.001127.50127.50113,1150.01%
2024/10/281128.003128.00128.00-213,163-0.02%
2024/10/253132.004130.75130.50-113,229-0.01%
2024/10/2411141.648139.76135.00313,2590.02%
2024/10/231144.0000.00140.00113,2030.01%
2024/10/220141.501.1142.00144.00-1.113,404-0.01%
2024/10/211.1140.624144.13144.50-2.913,332-0.02%
2024/10/188144.384143.38142.50413,2580.03%
2024/10/1743144.3614146.79141.502913,0480.22%
2024/10/165137.509.2139.20140.50-4.212,541-0.03%
2024/10/155130.004127.00128.00112,4380.01%
2024/10/144128.751129.00128.00312,4050.02%
2024/10/111.5127.0700.00123.001.512,3600.01%
2024/10/091.1131.641129.00129.500.112,3350.00%
2024/10/0800.001136.00136.00-112,305-0.01%
2024/10/071137.0000.00135.00112,2910.01%
2024/10/041.3138.271136.00135.000.312,4900.00%
2024/10/011137.006137.58140.50-512,615-0.04%
2024/09/3000.001139.50139.50-112,580-0.01%
2024/09/277144.576144.58140.00112,6470.01%
2024/09/262.2142.732140.50141.500.212,8700.00%
2024/09/257145.574144.38143.00312,9320.02%
2024/09/243138.002136.50137.00112,8090.01%
2024/09/2323139.961140.00138.502212,8150.17%
2024/09/2015.7144.0413143.69142.502.712,8240.02%
2024/09/1900.000.2143.00146.50-0.212,8350.00%
2024/09/1831144.5230.1144.50142.000.912,8370.01%
2024/09/1613148.0414148.50147.00-112,898-0.01%
2024/09/1341146.5539145.01148.00212,8720.02%
2024/09/129149.3916150.13145.00-712,807-0.05%
2024/09/118.2142.808144.88143.500.212,4530.00%
2024/09/105145.805139.40143.00012,2450.00%
2024/09/0914143.0718143.25146.50-411,900-0.03%
2024/09/0630144.8739145.62139.00-911,493-0.08%
2024/09/05767163.92762164.02144.50511,1190.04% 大買/大賣/
2024/09/0423.1144.2624145.77156.50-0.910,051-0.01%
2024/09/0344.1144.4140.2146.00143.0049,3230.04%
2024/09/026138.5000.00135.0068,9450.07%
2024/08/305137.1011136.18138.00-68,960-0.07%
2024/08/2920139.805140.30138.00158,9280.17%
2024/08/287147.79106148.89144.50-998,809-1.12% 大賣/
2024/08/27209145.55114.1144.85148.5094.98,5581.11% 大買/大賣/
2024/08/262.3136.702132.00135.000.38,2910.00%
2024/08/237.2134.677135.36136.000.28,3160.00%
2024/08/221.9136.3711138.55137.00-9.18,178-0.11%
2024/08/217142.433142.83139.5047,9850.05%
2024/08/205153.702151.00150.0037,8490.04%
2024/08/1918154.6715.2154.68155.002.87,6380.04%
2024/08/16103.2158.54104156.76153.00-0.87,356-0.01% 大買/大賣/
2024/08/1524147.4419145.34147.0056,7410.07%
2024/08/1400.001147.50147.50-15,873-0.02%
2024/08/135124.4018129.25134.50-135,820-0.22%
2024/08/12119137.77107138.91122.50125,5950.21% 大買/大賣/
2024/08/094130.0011129.86133.00-74,959-0.14%
2024/08/08111119.38124.9119.74121.00-13.94,740-0.29% 大買/大賣/
2024/08/0630104.8325100.48100.0054,1590.12%
2024/08/0530115.2719116.05110.00113,9060.28%
2024/08/02107.2121.09107.1121.88122.000.13,5080.00% 大買/大賣/
2024/08/0100.009111.00111.00-93,237-0.28%
2024/07/313103.502101.00101.0013,2200.03%
2024/07/3019102.2420.3101.82106.00-1.33,145-0.04%
2024/07/2910117.651123.50110.5093,0480.30%
2024/07/268127.754131.50122.5042,9670.13%
2024/07/23285.3132.36282131.62132.003.32,8750.11% 大買/大賣/
2024/07/110.1110.0000.00106.500.12,5760.00%
2024/07/102115.002110.75115.5002,5620.00%
2024/07/091108.5000.00108.5012,5370.04%
2024/07/081140.0000.00120.5012,5300.04%
2024/07/052126.501131.00131.0012,3050.04%
2024/07/0300.001.1104.00109.00-1.12,154-0.05%
2024/07/0216.196.797694.4499.40-59.92,058-2.91%
2024/07/016190.28687.7390.40551,6943.25%
2024/06/2800.00782.1482.20-71,554-0.45%
2024/06/27876.89576.2274.8031,5110.20%
2024/06/26282.2500.0079.6021,4560.14%
2024/06/25482.45482.4582.0001,3980.00%
2024/06/24581.1000.0079.5051,2760.39%
2024/06/21383.373780.8584.00-341,206-2.82%
2024/06/206084.132483.8283.50361,0853.32%
2024/06/19378.6000.0078.4039010.33%
2024/06/0600.00267.0065.60-2712-0.28%
2024/06/05164.70263.0066.00-1695-0.14%
2024/06/04165.0000.0065.0016310.16%
2024/05/30359.4000.0059.8035210.57%
2024/05/2910354.4010354.3854.4004630.00% 大買/大賣/
2024/05/2400.00140.9540.95-1308-0.32%
2024/05/22233.9000.0033.9022600.77%
2024/04/08330.58331.2731.0001470.00%
2024/03/25230.75230.8831.0001270.00%
2024/03/2200.00730.5630.35-7122-5.69%
2024/03/21730.941331.1230.45-6118-5.06%
2024/03/202630.481631.0931.70101049.59%
2024/02/29129.2000.0028.951303.33%
2024/01/23027.9500.0027.850290.00%
2023/08/1400.00229.4529.40-2165-1.21%
2023/07/3100.00131.8031.80-1163-0.61%
2023/07/2700.00332.6032.45-3163-1.83%
2023/07/20233.85233.7032.6501570.00%
2023/07/17232.45632.8232.45-4118-3.38%
2023/07/14231.0000.0030.9521091.83%
2023/07/1200.00231.1031.10-2111-1.79%
2023/07/05331.2300.0031.0531302.31%
2023/07/03332.2200.0031.9031272.35%
2023/06/28431.41432.1632.3501260.00%
2023/06/2100.00132.9033.00-1123-0.81%
2023/06/20232.55232.9333.0001220.00%
2023/06/19333.05533.0232.40-2118-1.68%
2023/06/15132.20132.5532.5501170.00%
2023/06/14232.3800.0032.1021171.70%
2023/06/08132.4500.0032.4011250.80%
2023/06/0700.00133.0532.45-1125-0.80%
2023/06/06133.15234.2033.00-1123-0.81%
2023/06/051434.281734.7833.50-3120-2.49%
2023/06/01232.8800.0032.302992.00%
2023/05/30130.95131.3031.400870.00%
2023/05/29132.15432.2631.50-386-3.48%
2023/05/26130.6500.0030.551801.24%
2023/05/17631.42331.6231.503773.88%
2023/05/1100.00430.6330.15-476-5.24%
2023/05/0400.00132.5031.90-175-1.33%
2023/05/03132.7000.0032.651741.34%
2023/05/02832.491332.7832.55-574-6.74%
2023/04/28431.9300.0032.004725.49%
2023/04/27231.9300.0031.752722.77%
2023/04/21132.8500.0031.901691.43%
2023/04/19133.60433.7933.50-366-4.52%
2023/04/18233.8500.0033.702653.04%
2023/04/17633.98133.8533.655647.74%
2023/04/13233.5000.0033.202623.22%
2023/04/12233.40133.5533.351591.69%
2023/04/11232.63232.9332.600550.00%
2023/04/10132.6000.0032.301511.95%
2023/03/15130.5500.0030.151362.74%
2022/08/24135.45135.0035.200950.00%
2022/03/25130.50130.3530.3501380.00%
2022/03/1800.00130.6030.60-1139-0.72%
2022/03/17130.5000.0030.7511400.71%
2022/01/1000.00131.0530.80-1136-0.73%
2022/01/07130.9000.0030.7011350.74%
2022/01/05232.85133.8030.8511250.80%
2021/12/3000.00131.7531.05-153-1.88%
2021/12/2900.00130.9530.95-150-1.97%
2021/12/24230.1300.0029.952533.77%
2021/12/10130.5000.0030.051591.69%
2021/11/1600.002430.3230.30-24106-22.55%
2021/11/0800.00131.0030.50-1123-0.81%
2021/11/0400.00131.3030.75-1135-0.74%
2021/11/02230.5500.0030.4021551.28%
2021/10/26130.2000.0030.2512880.35%
2021/09/2200.00130.6030.25-1357-0.28%
2021/09/17130.8000.0030.6013590.28%
2021/09/16130.8000.0030.6013630.28%
2021/09/14330.7800.0030.6033770.80%
2021/09/0300.00131.1032.30-1439-0.23%
2021/09/01129.4000.0029.8014930.20%
2021/08/30229.3500.0029.5024950.40%
2021/08/27329.5000.0029.4534980.60%
2021/08/25429.85130.3030.0035120.59%
2021/08/231230.14230.2830.10105121.95%
2021/08/20130.0000.0029.4515120.20%
2021/08/18229.55229.4529.4005090.00%
2021/08/17128.70129.4029.0505080.00%
2021/08/16229.28129.1029.1015050.20%
2021/08/05538.08538.0536.5004850.00%
2021/08/04240.65241.1040.0504820.00%
2021/08/03137.20137.5539.6004480.00%
2021/08/0200.001038.4038.40-10415-2.41%
2021/07/30333.52334.0234.9503910.00%
2021/07/28231.3500.0031.7523850.52%
2021/07/26131.7500.0031.7514030.25%
2021/07/23231.6500.0031.7023980.50%
2021/07/2000.00131.5031.55-1462-0.22%
2021/07/19431.5800.0031.6044610.87%
2021/07/01131.4500.0031.4514970.20%
2021/06/2100.001031.1531.20-10464-2.15%
2021/06/041027.6000.0027.10103372.96%
2021/06/0100.00126.0026.00-1337-0.30%
2021/05/1400.00123.8523.90-1463-0.22%
2021/05/13123.4500.0023.0014730.21%
2021/04/29127.1000.0027.1014490.22%
2021/04/1600.001027.5327.60-10354-2.82%
2021/04/0800.00128.1028.55-1346-0.29%
2021/04/0700.00227.5027.45-2334-0.60%
2021/03/19226.5500.0026.7523440.58%
2021/03/1500.00226.8026.45-2350-0.57%
2021/03/05528.4200.0027.8054001.25%
2021/03/03229.1500.0029.3524990.40%
2021/03/02528.80129.3028.0044830.83%
2021/02/26128.4500.0027.6514400.23%
2021/02/05126.40327.2026.55-2406-0.49%
2021/02/0400.00828.0028.00-8403-1.98%
2021/02/03226.0000.0025.8024070.49%
2021/01/2800.00125.5525.55-1398-0.25%
2021/01/26125.25125.8025.1504000.00%
2020/12/29225.4000.0025.5026190.32%
2020/12/24225.4000.0025.4028420.24%
2020/12/1000.00126.9526.35-1858-0.12%
2020/12/07226.3000.0026.4028460.24%
2020/12/04126.75326.6526.65-2841-0.24%
2020/12/03427.2500.0027.3048340.48%
2020/11/27227.10126.8027.5017380.14%
2020/11/1100.00325.3025.55-3651-0.46%
2020/10/27124.50124.0024.5006080.00%
2020/10/2600.00224.3524.15-2605-0.33%
2020/10/23224.73224.1524.2506020.00%
2020/10/2200.00325.2025.05-3588-0.51%
2020/10/19325.2500.0025.2535800.52%
2020/10/15627.13626.2326.4005600.00%
2020/10/1300.00125.2025.80-1513-0.19%
2020/10/12125.7000.0024.7015040.20%
2020/10/071528.241527.5326.5004610.00%
2020/10/05528.00127.1027.7043841.04%
2020/09/30526.43426.6326.7513310.30%
2020/09/29125.25225.5327.00-1281-0.36%
2020/09/28124.6000.0024.6011610.62%
2020/09/23222.2800.0022.4521211.65%
2020/05/0700.00120.7020.85-1204-0.49%
2020/02/0300.002019.4719.90-20166-12.01%
2020/01/061022.4000.0022.30101995.01%
2019/12/2500.00622.6522.85-6207-2.90%
2019/11/2800.00122.3522.45-1234-0.43%
2019/11/0600.00323.3023.25-3233-1.28%
2019/11/04123.5000.0023.5512260.44%
2019/11/011023.4000.0023.20102214.51%
2019/10/3100.00123.6023.15-1218-0.46%
2019/10/29822.6400.0022.7582013.97%
2019/10/25122.7500.0022.5512090.48%
2019/08/19122.05121.2521.8501680.00%
2019/07/29121.65120.9520.8001520.00%
2019/07/23721.0000.0020.7071255.60%
2019/03/0400.00522.9022.55-5329-1.52%
2019/02/25122.45122.5022.2502960.00%
2019/01/30121.0000.0021.0013240.31%
2019/01/22222.03122.1521.7013090.32%
2019/01/17420.3000.0020.3042611.53%
2018/08/1500.00127.5027.35-1639-0.16%
2018/07/13429.15629.1528.80-2767-0.26%
2018/07/10628.4500.0028.1568070.74%
2018/07/0900.00128.4028.35-1820-0.12%
2018/07/0400.00427.9527.95-41,008-0.40%
2018/06/2700.00128.4028.40-11,053-0.09%
2018/06/13131.10131.1530.8501,0370.00%
2018/06/11231.40130.9030.9011,0010.10%
2018/06/0800.00232.3031.60-2985-0.20%
2018/06/07132.20132.6032.9009710.00%
2018/06/05233.4000.0033.5029370.21%
2018/05/3100.00129.5029.45-1758-0.13%
2018/05/0300.00626.8026.90-6958-0.63%
2018/05/0200.00227.2027.40-21,023-0.20%
2018/04/2300.003028.3028.10-301,205-2.49%
2018/04/182029.2800.0029.05201,2051.66%
2018/04/171030.1400.0029.00101,2220.82%
2018/04/1600.00729.1029.00-71,209-0.58%
2018/04/1300.00130.4030.00-11,219-0.08%
2018/04/1200.00131.8030.85-11,292-0.08%
2018/04/112431.782130.6030.5031,3720.22%
2018/03/31729.6100.0029.5071,2370.57%
2018/03/30528.7500.0028.3551,2260.41%
2018/03/1900.00228.7028.70-21,331-0.15%
2018/03/0800.00529.8529.70-51,400-0.36%
2018/03/07528.6800.0028.6051,4000.36%
2018/02/2300.00229.2529.15-21,524-0.13%
2018/02/2100.00128.9028.80-11,572-0.06%
2018/02/09226.40127.6026.8511,6120.06%
2018/02/0800.00127.8027.90-11,614-0.06%
2018/02/0700.00228.6028.40-21,649-0.12%
2018/02/0600.00528.0528.00-51,727-0.29%
2018/02/01132.75232.2331.85-12,151-0.05%
2018/01/30533.26334.0332.1022,2090.09%
2018/01/29333.281233.1832.85-92,181-0.41%
2018/01/26833.24933.1833.30-12,209-0.05%
2018/01/25433.71333.4533.0012,2590.04%
2018/01/24633.35133.3533.4052,2710.22%
2018/01/231131.40131.5031.60102,3440.43%
2018/01/18131.6000.0030.9512,7600.04%
2018/01/1700.00229.9029.80-22,823-0.07%
2018/01/1600.00330.0029.95-32,972-0.10%
2018/01/12329.95330.1530.0002,9740.00%
2018/01/10330.90331.2031.2002,9590.00%
2018/01/09130.80230.4530.45-12,947-0.03%
2018/01/08632.5600.0031.3562,9340.20%
2018/01/05231.9500.0032.3522,8700.07%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音