富邦媒 (8454)-兆豐-寶成券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
384.5
漲跌
▼10.5
漲幅
-2.66%
成交量
1,871張
產業
上市數位雲端▼2.51%
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	394.47	3	381.83	384.50	2	1,054	0.19%
2024/04/18	0.1	390.00	0	0.00	395.00	0.1	1,041	0.01%
2024/04/17	0	381.50	0	0.00	383.00	0	1,045	0.00%
2024/04/16	0.2	378.90	1	381.00	378.00	-0.8	1,055	-0.08%
2024/04/15	1.1	383.07	1	383.00	383.00	0.1	1,044	0.00%
2024/04/12	2.1	394.55	0	0.00	386.50	2.1	1,042	0.20%
2024/04/11	0	402.00	1	400.00	400.50	-1	1,020	-0.10%
2024/04/10	0	395.82	0	0.00	398.00	0	1,007	0.00%
2024/04/09	1	388.52	0	0.00	388.00	1	994	0.10%
2024/04/08	1	391.49	0	0.00	391.50	1	998	0.10%
2024/04/03	0.1	385.31	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0	390.24	0	0.00	389.00	0	983	0.00%
2024/04/01	0	393.50	0	0.00	392.50	0	984	0.00%
2024/03/29	0.1	387.70	0	0.00	387.00	0.1	976	0.01%
2024/03/28	0	385.72	0	0.00	393.00	0	968	0.00%
2024/03/27	0.1	386.89	0	0.00	384.50	0.1	956	0.01%
2024/03/26	0.1	384.71	0.6	383.63	382.50	-0.4	952	-0.05%
2024/03/25	0.1	385.26	0	0.00	382.50	0.1	945	0.01%
2024/03/22	0.1	391.23	0	0.00	389.50	0.1	940	0.01%
2024/03/21	0	395.79	0	0.00	396.50	0	932	0.00%
2024/03/20	0.1	389.99	1.2	389.91	390.00	-1.2	937	-0.12%
2024/03/19	2.4	399.78	0	0.00	394.50	2.4	929	0.26%
2024/03/18	0	408.83	0	0.00	405.00	0	910	0.00%
2024/03/15	0.1	402.33	0	0.00	400.50	0.1	911	0.01%
2024/03/14	0	404.25	0	0.00	405.50	0	902	0.00%
2024/03/13	0.3	404.59	0	0.00	400.50	0.3	898	0.03%
2024/03/12	0	403.92	1	406.50	408.00	-1	893	-0.11%
2024/03/11	1.1	402.76	0	0.00	402.50	1.1	895	0.12%
2024/03/08	0	404.80	0	0.00	403.00	0	890	0.00%
2024/03/07	0.1	408.56	0	0.00	406.00	0.1	883	0.01%
2024/03/06	0.1	417.38	0	0.00	411.50	0.1	871	0.02%
2024/03/05	0	427.99	0	0.00	420.00	0	868	0.00%
2024/03/04	0	435.41	0	0.00	428.50	0	859	0.00%
2024/03/01	0.1	435.15	1	443.00	432.00	-0.9	855	-0.11%
2024/02/29	0	444.91	2.7	442.58	444.50	-2.7	844	-0.32%
2024/02/27	0.1	426.38	0	0.00	424.00	0.1	677	0.02%
2024/02/26	1	434.00	0	0.00	433.50	1	659	0.15%
2024/02/23	0	435.00	0	0.00	430.50	0	656	0.00%
2024/02/22	2.1	427.54	0	0.00	430.50	2.1	647	0.32%
2024/02/21	1	438.03	0	440.50	437.00	1	622	0.16%
2024/02/20	0.1	440.84	0	0.00	440.00	0.1	616	0.01%
2024/02/19	0	441.00	0	444.50	444.50	0	612	0.00%
2024/02/16	0	426.58	0	0.00	431.00	0	599	0.01%
2024/02/15	1.4	402.18	5	401.00	414.50	-3.6	584	-0.61%
2024/02/05	0.2	428.82	2	425.00	421.50	-1.8	547	-0.34%
2024/02/02	0	440.61	0	0.00	438.50	0	535	0.01%
2024/02/01	0.2	440.17	0.5	435.50	443.50	-0.3	544	-0.05%
2024/01/31	0.1	438.88	0	0.00	436.00	0.1	545	0.01%
2024/01/30	1.1	439.31	0	0.00	438.50	1.1	544	0.21%
2024/01/29	1	449.02	0	0.00	449.50	1	540	0.19%
2024/01/26	0	450.50	0	0.00	450.50	0	533	0.00%
2024/01/25	0	451.86	0	0.00	450.00	0	534	0.00%
2024/01/24	0	455.89	0	0.00	450.50	0	539	0.00%
2024/01/23	0	448.50	0	0.00	448.50	0	539	0.00%
2024/01/22	0.1	448.33	0	0.00	446.00	0.1	547	0.02%
2024/01/19	1.2	449.45	2	450.00	448.00	-0.8	561	-0.14%
2024/01/18	0.2	448.47	0	0.00	454.50	0.2	559	0.03%
2024/01/17	0	458.05	0	0.00	460.00	0	542	0.01%
2024/01/16	0.2	465.95	0.1	464.00	462.00	0.1	533	0.02%
2024/01/15	1	475.01	0	0.00	472.00	1	521	0.19%
2024/01/12	0.2	466.59	0	0.00	470.00	0.2	514	0.03%
2024/01/11	1.6	475.19	2	477.75	473.00	-0.4	508	-0.08%
2024/01/10	0.3	489.58	0	0.00	482.50	0.3	499	0.05%
2024/01/09	0	499.00	0	0.00	497.50	0	487	0.01%
2024/01/08	0.1	497.91	0	0.00	496.00	0.1	492	0.02%
2024/01/05	0	502.00	0	0.00	499.50	0	497	0.00%
2024/01/04	1.1	499.68	0	0.00	499.00	1.1	505	0.22%
2024/01/03	0	502.00	0	0.00	502.00	0	520	0.00%
2024/01/02	0.1	503.19	0	0.00	508.00	0.1	520	0.02%
2023/12/29	0	508.00	0	0.00	509.00	0	514	0.00%
2023/12/27	0	507.00	0	0.00	512.00	0	514	0.00%
2023/12/26	0	505.00	0	0.00	503.00	0	511	0.00%
2023/12/25	0	506.00	0	506.00	504.00	0	512	0.00%
2023/12/22	0	504.50	0	0.00	505.00	0	514	0.00%
2023/12/21	0	504.50	0	0.00	502.00	0	524	0.00%
2023/12/20	0	506.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0	508.00	0	0.00	508.00	0	524	0.00%
2023/12/14	0	506.20	0	0.00	508.00	0	517	0.00%
2023/12/13	0.1	505.04	0	0.00	506.00	0.1	513	0.01%
2023/12/12	0.2	514.94	1	509.00	506.00	-0.8	518	-0.15%
2023/12/11	1	516.00	0	0.00	518.00	1	510	0.20%
2023/12/08	0	512.00	0	0.00	510.00	0	507	0.00%
2023/12/07	1	512.01	0	0.00	508.00	1	514	0.19%
2023/12/06	1	522.00	0	521.00	524.00	1	509	0.19%
2023/12/01	0.1	517.00	0	0.00	516.00	0.1	505	0.01%
2023/11/30	0	0.00	0.1	512.00	518.00	-0.1	503	-0.02%
2023/11/29	0.1	510.00	0	0.00	513.00	0.1	496	0.02%
2023/11/27	0.1	499.11	0	0.00	498.00	0.1	504	0.02%
2023/11/24	0.2	502.27	0	0.00	502.00	0.2	499	0.03%
2023/11/22	0.1	508.75	0	0.00	507.00	0.1	489	0.02%
2023/11/16	0	0.00	3	511.00	509.00	-3	481	-0.62%
2023/11/15	2	508.00	0	0.00	507.00	2	480	0.42%
2023/11/14	1	504.04	0	0.00	501.00	1	475	0.22%
2023/11/13	0.1	514.77	0	0.00	506.00	0.1	471	0.01%
2023/11/10	3.3	527.24	0	0.00	521.00	3.3	467	0.70%
2023/11/09	1	540.00	0	0.00	537.00	1	461	0.22%
2023/11/08	1	525.05	0	0.00	525.00	1	452	0.22%
2023/11/07	0.1	537.00	0	0.00	534.00	0.1	460	0.02%
2023/11/06	0.1	540.00	0.1	539.00	539.00	0	459	0.01%
2023/11/03	0	535.00	0.1	537.00	533.00	0	452	-0.01%
2023/11/01	5.1	531.45	2	524.00	524.00	3.1	460	0.67%
2023/10/31	0.1	531.00	0.1	537.00	533.00	0	461	-0.01%
2023/10/30	1.2	534.25	0.4	538.62	528.00	0.9	467	0.18%
2023/10/27	0.1	525.56	0	527.00	528.00	0.1	466	0.01%
2023/10/26	2.1	503.02	0	0.00	499.50	2.1	457	0.45%
2023/10/25	0.1	509.17	0	0.00	508.00	0.1	452	0.03%
2023/10/24	2	498.51	0	0.00	500.00	2	449	0.45%
2023/10/19	1.1	502.45	1	503.00	503.00	0.1	462	0.02%
2023/10/17	1	530.00	0	0.00	526.00	1	461	0.22%
2023/10/16	1	538.00	0	0.00	531.00	1	466	0.21%
2023/10/13	4	543.00	3	539.67	538.00	1	474	0.21%
2023/10/12	0.1	536.00	0	0.00	535.00	0.1	468	0.02%
2023/10/11	0	0.00	1.2	539.75	540.00	-1.2	464	-0.26%
2023/10/04	0.1	502.00	0	0.00	500.00	0.1	470	0.02%
2023/10/02	0.1	515.00	0	0.00	515.00	0.1	486	0.01%
2023/09/27	0	0.00	0.1	515.00	510.00	-0.1	485	-0.02%
2023/09/21	0.1	492.55	0	0.00	490.00	0.1	472	0.02%
2023/09/20	0	502.00	1	498.00	501.00	-1	469	-0.21%
2023/09/19	1	503.03	0	0.00	501.00	1	470	0.22%
2023/09/18	0.1	515.74	0	0.00	509.00	0.1	476	0.02%
2023/09/15	1	520.17	0.1	527.38	518.00	0.9	483	0.19%
2023/09/12	0	497.50	0	0.00	508.00	0	483	0.00%
2023/09/08	0.2	500.31	0	0.00	504.00	0.2	485	0.03%
2023/09/07	0.2	508.31	0	0.00	504.00	0.2	487	0.04%
2023/09/06	0.1	521.70	0	0.00	518.00	0.1	484	0.02%
2023/08/28	0	0.00	0	510.00	512.00	0	536	0.00%
2023/08/25	0.2	518.10	1	518.00	510.00	-0.8	553	-0.15%
2023/08/22	0	528.00	0	0.00	525.00	0	558	0.01%
2023/08/21	0	527.00	0	0.00	525.00	0	563	0.00%
2023/08/18	0.1	530.00	0	0.00	529.00	0.1	568	0.02%
2023/08/16	0.2	532.96	0	0.00	529.00	0.2	575	0.03%
2023/08/15	1.1	544.09	0	0.00	542.00	1.1	578	0.19%
2023/08/11	0	0.00	0	610.00	611.00	0	603	0.00%
2023/08/10	1.1	582.15	0.4	584.50	580.00	0.6	591	0.11%
2023/08/09	0.1	596.00	1	594.00	593.00	-0.9	588	-0.15%
2023/08/08	0.1	599.18	0	0.00	595.00	0.1	595	0.02%
2023/08/07	1	602.00	0	0.00	600.00	1	597	0.17%
2023/08/02	0.1	587.26	1	587.00	592.00	-0.9	590	-0.16%
2023/08/01	1.1	603.18	0	0.00	603.00	1.1	581	0.19%
2023/07/31	0.2	607.14	0	0.00	599.00	0.2	596	0.04%
2023/07/27	0	623.00	0	0.00	621.00	0	617	0.01%
2023/07/26	0.1	611.37	0	0.00	613.00	0.1	624	0.01%
2023/07/24	0	622.00	2	617.00	618.00	-2	626	-0.31%
2023/07/21	1	630.07	0	0.00	629.00	1	621	0.17%
2023/07/20	1.1	642.33	0	0.00	642.00	1.1	619	0.17%
2023/07/19	0	640.00	0	0.00	637.00	0	614	0.01%
2023/07/18	2.1	646.15	0	646.00	642.00	2.1	610	0.34%
2023/07/17	1	664.00	0	0.00	665.00	1	599	0.17%
2023/07/13	0.1	653.40	0	0.00	648.00	0.1	613	0.01%
2023/07/12	3	655.06	0	0.00	653.00	3	618	0.49%
2023/07/11	2	691.86	1	674.00	674.00	1	610	0.17%
2023/07/10	0	690.00	0	0.00	698.00	0	617	0.00%
2023/06/19	0	664.07	0	664.00	661.00	0	681	0.00%
2023/06/16	0.1	676.00	0	0.00	670.00	0.1	687	0.01%
2023/06/15	0.1	676.61	0	0.00	679.00	0.1	689	0.01%
2023/06/14	0.2	678.38	0.1	679.07	673.00	0.1	699	0.01%
2023/06/13	0	699.00	0	0.00	692.00	0	694	0.00%
2023/06/12	0	0.00	1	685.00	680.00	-1	693	-0.14%
2023/06/09	0	0.00	1.1	672.91	677.00	-1.1	697	-0.16%
2023/06/08	3.2	656.02	0	0.00	662.00	3.2	694	0.47%
2023/06/07	0	695.38	0	0.00	693.00	0	674	0.00%
2023/06/06	0	695.00	0	0.00	700.00	0	666	0.00%
2023/06/05	0	699.00	0	0.00	693.00	0	671	0.00%
2023/06/02	2	696.00	1	698.00	710.00	1	673	0.15%
2023/06/01	1.1	704.60	0	0.00	695.00	1.1	672	0.16%
2023/05/31	0	703.52	0	0.00	699.00	0	682	0.00%
2023/05/30	0	704.00	0	0.00	702.00	0	687	0.00%
2023/05/26	0	705.00	0	0.00	702.00	0	701	0.00%
2023/05/24	0.1	709.20	0	0.00	705.00	0.1	734	0.01%
2023/05/23	0	716.00	0	0.00	710.00	0	768	0.00%
2023/05/22	1	714.08	0	0.00	712.00	1	791	0.13%
2023/05/17	0	703.90	0	0.00	720.00	0	812	0.00%
2023/05/15	0	713.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0	723.27	0	0.00	720.00	0	792	0.00%
2023/05/11	0	721.60	0	0.00	718.00	0	789	0.00%
2023/05/10	0.1	736.04	0	0.00	731.00	0.1	795	0.01%
2023/05/09	0	738.62	1	736.00	735.00	-1	802	-0.12%
2023/05/08	0	737.43	0	0.00	738.00	0	805	0.00%
2023/05/05	1.6	738.98	0	0.00	732.00	1.6	825	0.19%
2023/05/04	0.1	768.15	0	0.00	761.00	0.1	811	0.02%
2023/05/03	0	809.00	0	0.00	805.00	0	793	0.00%
2023/04/27	0	805.06	0	0.00	804.00	0	829	0.00%
2023/04/26	0	811.20	0	0.00	813.00	0	833	0.00%
2023/04/25	1.1	804.93	0	0.00	804.00	1.1	839	0.13%
2023/04/24	0	841.00	0	0.00	835.00	0	858	0.00%
2023/04/21	0	843.00	0	0.00	841.00	0	898	0.00%
2023/04/20	0	858.00	0	0.00	855.00	0	907	0.00%
2023/04/17	1.1	845.15	0	0.00	839.00	1.1	952	0.11%
2023/04/14	0	856.00	0	0.00	855.00	0	965	0.00%
2023/04/13	0	861.06	0	0.00	855.00	0	964	0.00%
2023/04/06	0.1	863.32	0	0.00	858.00	0.1	984	0.01%
2023/03/30	0	890.00	0	0.00	891.00	0	982	0.00%
2023/03/28	0	0.00	0	944.00	912.00	0	977	0.00%
2023/03/23	0	0.00	0.1	881.00	890.00	-0.1	949	-0.01%
2023/03/22	1	867.00	1	877.00	880.00	0	947	0.00%
2023/03/21	0	0.00	0	817.00	835.00	0	942	0.00%
2023/03/16	0	769.00	0	0.00	771.00	0	939	0.00%
2023/03/15	0	773.00	0	0.00	763.00	0	951	0.00%
2023/03/14	0.1	780.15	0	0.00	775.00	0.1	957	0.01%
2023/03/13	0	791.00	0	786.00	802.00	0	964	0.00%
2023/03/10	0	806.25	0.3	805.00	804.00	-0.3	967	-0.03%
2023/03/09	0	818.00	0	0.00	819.00	0	974	0.00%
2023/03/08	0	823.50	1	822.00	823.00	-1	988	-0.10%
2023/03/07	0	0.00	2	827.00	829.00	-2	984	-0.20%
2023/03/02	0	0.00	0.9	821.67	817.00	-0.9	966	-0.10%
2023/02/21	1	754.35	0	0.00	756.00	1	917	0.11%
2023/02/20	1	771.00	0	0.00	805.00	1	900	0.11%
2023/02/08	0	0.00	1	767.92	765.00	-1	978	-0.10%
2023/02/03	0	781.00	0	0.00	777.00	0	1,051	0.00%
2023/02/02	0	802.00	0	0.00	804.00	0	1,053	0.00%
2023/01/30	0	0.00	0.1	797.00	803.00	-0.1	1,104	-0.01%
2023/01/17	0	0.00	0.4	799.00	798.00	-0.4	1,103	-0.04%
2023/01/13	0	0.00	1	792.00	781.00	-1	1,078	-0.09%
2023/01/12	2.1	791.33	1	786.00	786.00	1.1	1,078	0.10%
2023/01/11	4	776.50	3	770.67	800.00	1	1,058	0.09%
2023/01/10	0.1	720.00	0	0.00	737.00	0.1	1,023	0.01%
2023/01/09	1	720.00	1	727.00	724.00	0	1,015	0.00%
2023/01/06	0.2	719.67	0	0.00	711.00	0.2	1,006	0.01%
2023/01/05	1	745.00	1	737.00	729.00	0	996	0.00%
2023/01/04	0	0.00	4.1	682.51	698.00	-4.1	966	-0.43%
2023/01/03	0	640.00	0	657.00	659.00	0	948	0.00%
2022/12/30	0.1	651.86	0	0.00	642.00	0.1	947	0.01%
2022/12/29	4	646.79	0	0.00	655.00	4	946	0.43%
2022/12/28	0	0.00	4	660.73	662.00	-4	941	-0.43%
2022/12/27	2	639.00	2	642.00	634.00	0	926	0.00%
2022/12/26	1	646.00	0	0.00	643.00	1	927	0.11%
2022/12/22	0	0.00	2	615.00	626.00	-2	919	-0.22%
2022/12/21	1	597.00	1	587.00	604.00	0	920	0.00%
2022/12/20	0.1	578.50	0	0.00	575.00	0.1	917	0.01%
2022/12/16	0	0.00	0.1	620.00	612.00	-0.1	930	-0.01%
2022/12/15	1	636.00	1	622.00	618.00	0	933	0.00%
2022/12/12	0	0.00	3	636.00	631.00	-3	922	-0.33%
2022/12/09	13	637.92	10	626.50	636.00	3	923	0.32%
2022/12/05	2	615.00	2	605.00	632.00	0	920	0.00%
2022/12/02	1	611.00	1	617.82	608.00	0	911	0.00%
2022/12/01	0	0.00	1	630.00	622.00	-1	908	-0.11%
2022/11/28	0	0.00	5	591.00	590.00	-5	896	-0.56%
2022/11/25	5	599.00	0	0.00	597.00	5	900	0.56%
2022/11/21	0.1	564.00	0	0.00	559.00	0.1	894	0.01%
2022/11/17	0.1	566.00	0	0.00	565.00	0.1	893	0.01%
2022/11/15	0.1	563.00	0	565.00	570.00	0	878	0.00%
2022/11/14	3	563.67	0.2	559.24	565.00	2.8	886	0.31%
2022/11/11	0	0.00	0.6	537.45	545.00	-0.6	875	-0.06%
2022/11/10	0.1	504.00	0	0.00	501.00	0.1	851	0.01%
2022/11/09	1	512.00	1	507.00	512.00	0	856	0.00%
2022/11/08	3	514.00	3	507.00	502.00	0	850	0.00%
2022/11/07	2	488.00	3	490.77	497.00	-1	836	-0.13%
2022/11/03	1	469.48	1	468.50	469.00	0	800	0.01%
2022/11/02	1	475.50	1	481.00	468.50	0	780	0.00%
2022/11/01	3	502.66	2	500.00	489.00	1	753	0.13%
2022/10/31	2	477.50	3.1	449.18	482.50	-1.1	707	-0.15%
2022/10/28	2	450.09	1	466.50	439.00	1	690	0.15%
2022/10/27	3	484.32	2	492.23	481.00	1	663	0.15%
2022/10/26	0	0.00	0	474.00	480.00	0	646	0.00%
2022/10/25	1	452.00	1	459.00	459.00	0	632	0.00%
2022/10/21	1	468.48	1	474.00	459.50	0	628	0.00%
2022/10/20	0	489.50	0	0.00	480.50	0	627	0.00%
2022/10/18	0	0.00	0	520.00	515.00	0	625	0.00%
2022/10/17	0	488.00	0	0.00	500.00	0	631	0.00%
2022/10/13	0	507.50	0	0.00	491.50	0	648	0.00%
2022/10/11	1	530.00	1	535.00	528.00	0	672	0.00%
2022/10/07	1	564.94	1	558.00	550.00	0	689	0.00%
2022/10/06	1	566.00	1	571.01	565.00	0	701	0.00%
2022/10/05	0.2	562.00	0	0.00	570.00	0.2	710	0.03%
2022/10/04	0	0.00	0	557.20	555.00	0	720	0.00%
2022/09/29	0.1	544.00	0	546.00	544.00	0.1	781	0.01%
2022/09/28	0	537.50	0	0.00	535.00	0	794	0.00%
2022/09/27	0.1	560.85	0	0.00	561.00	0.1	797	0.01%
2022/09/26	1	558.00	1	567.00	557.00	0	797	0.00%
2022/09/23	1	593.00	0	0.00	579.00	1	794	0.13%
2022/09/21	0.1	605.65	1	607.00	599.00	-0.9	803	-0.11%
2022/09/19	1	615.00	0	0.00	614.00	1	798	0.13%
2022/09/16	1	627.01	1	630.00	625.00	0	802	0.00%
2022/09/15	1	645.00	1	651.00	637.00	0	802	0.00%
2022/09/14	1.1	643.98	0	0.00	646.00	1.1	805	0.14%
2022/09/13	0.1	675.00	0	0.00	670.00	0.1	795	0.01%
2022/09/12	0	685.00	0	0.00	683.00	0	788	0.00%
2022/09/07	0	668.00	0	0.00	662.00	0	801	0.00%
2022/09/05	0.1	678.92	0	0.00	673.00	0.1	814	0.02%
2022/09/02	0	694.29	0.2	695.09	682.00	-0.2	812	-0.02%
2022/09/01	0	712.55	0	0.00	705.00	0	810	0.00%
2022/08/29	0	728.00	0	0.00	732.00	0	825	0.00%
2022/08/26	0	0.00	0	753.00	751.00	0	824	0.00%
2022/08/25	2	747.50	0	0.00	742.00	2	826	0.24%
2022/08/22	0	0.00	1	757.00	759.00	-1	843	-0.12%
2022/08/19	1	745.00	0	0.00	742.00	1	837	0.12%
2022/08/17	0	0.00	0	804.00	794.00	0	814	0.00%
2022/08/16	0	0.00	0.1	833.00	830.00	-0.1	809	-0.02%
2022/08/12	0	0.00	0	792.00	793.00	0	792	0.00%
2022/08/11	0	0.00	1	752.00	749.00	-1	783	-0.13%
2022/08/10	1.1	709.68	0	0.00	720.00	1.1	785	0.14%
2022/08/09	0	754.00	0	0.00	744.00	0	780	0.01%
2022/08/04	0	719.00	0	0.00	724.00	0	788	0.00%
2022/08/03	0	766.00	0	0.00	746.00	0	780	0.00%
2022/07/29	0	0.00	0.1	811.80	817.00	-0.1	781	-0.01%
2022/07/27	0	0.00	0	841.00	831.00	0	777	0.00%
2022/07/26	0.1	814.00	0	0.00	814.00	0.1	777	0.01%
2022/07/25	0.1	850.00	0	0.00	823.00	0.1	792	0.01%
2022/07/20	0	0.00	0	830.00	811.00	0	788	0.00%
2022/07/14	0	691.00	0	725.00	750.00	0	745	0.00%
2022/07/13	1	704.00	1.2	700.09	682.00	-0.2	737	-0.02%
2022/07/12	0.1	692.50	0	0.00	696.00	0.1	729	0.01%
2022/07/11	0.1	720.00	0.2	765.00	716.00	-0.2	723	-0.02%
2022/07/08	0.2	732.84	0	764.62	755.00	0.2	714	0.03%
2022/07/07	0	777.00	0	0.00	799.00	0	698	0.00%
2022/07/04	0.1	629.00	0	0.00	625.00	0.1	644	0.02%
2022/07/01	3.1	666.81	3	664.99	642.00	0.1	642	0.01%
2022/06/30	0	0.00	0	656.00	638.00	0	640	0.00%
2022/06/29	2	758.06	5	777.20	763.00	-3	632	-0.47%
2022/06/28	4	825.50	2	803.00	801.00	2	623	0.32%
2022/06/27	3	823.67	2	828.00	826.00	1	629	0.16%
2022/06/24	2	797.50	2	802.00	802.00	0	635	0.00%
2022/06/23	0	783.00	0	0.00	782.00	0	630	0.00%
2022/06/22	0	0.00	0	780.00	780.00	0	625	0.00%
2022/06/21	0	0.00	0	763.00	783.00	0	614	0.00%
2022/06/20	0	0.00	0	746.50	737.00	0	615	0.00%
2022/06/15	2	742.99	3	743.33	730.00	-1	592	-0.17%
2022/06/13	1	784.07	0	0.00	777.00	1	585	0.17%
2022/06/10	0	836.00	0	0.00	827.00	0	584	0.00%
2022/06/09	0	0.00	1	875.01	882.00	-1	585	-0.17%
2022/06/08	1	857.00	0	0.00	845.00	1	585	0.17%
2022/06/07	0	0.00	0.1	847.98	854.00	-0.1	585	-0.01%
2022/06/02	0	0.00	0	769.00	769.00	0	581	0.00%
2022/06/01	0	799.59	0	0.00	790.00	0	585	0.00%
2022/05/30	0	0.00	0	829.00	817.00	0	576	0.00%
2022/05/27	0	0.00	0	812.00	818.00	0	584	0.00%
2022/05/25	0	0.00	0.1	772.16	790.00	-0.1	599	-0.01%
2022/05/23	0	0.00	0	789.00	789.00	0	610	0.00%
2022/05/17	0	0.00	0	774.50	797.00	0	610	0.00%
2022/05/16	0	0.00	0	761.50	760.00	0	604	0.00%
2022/05/13	0.1	735.00	0	730.40	740.00	0.1	597	0.02%
2022/05/12	0	717.00	0	0.00	708.00	0	592	0.00%
2022/05/09	0	727.40	0	0.00	723.00	0	592	0.00%
2022/05/06	0	760.00	0	0.00	753.00	0	595	0.00%
2022/05/04	0.1	776.00	0	0.00	769.00	0.1	647	0.02%
2022/04/28	0.4	811.25	0	0.00	796.00	0.4	642	0.07%
2022/04/27	0	877.00	0	0.00	880.00	0	624	0.00%
2022/04/25	0	939.00	0	0.00	912.00	0	624	0.00%
2022/04/22	0	965.00	0	0.00	960.00	0	618	0.00%
2022/04/20	0	0.00	0.1	990.00	998.00	-0.1	610	-0.01%
2022/04/15	0	924.73	0	985.00	905.00	0	614	0.00%
2022/04/12	0	935.00	0	0.00	925.00	0	612	0.00%
2022/04/11	0	968.00	0	0.00	963.00	0	603	0.00%
2022/04/01	0	936.00	0	0.00	938.00	0	582	0.00%
2022/03/30	0	969.00	0	0.00	964.00	0	574	0.01%
2022/03/29	0	0.00	0	967.00	972.00	0	561	0.00%
2022/03/28	0	915.00	0	0.00	917.00	0	552	0.00%
2022/03/25	0	915.00	0	0.00	910.00	0	550	0.01%
2022/03/23	0	908.00	0	923.00	931.00	0	562	0.00%
2022/03/18	0	884.00	0	0.00	882.00	0	561	0.00%
2022/03/16	0	867.00	0	871.00	870.00	0	556	0.00%
2022/03/15	0.1	869.00	0	0.00	837.00	0.1	549	0.01%
2022/03/14	0	0.00	0	912.00	898.00	0	545	0.00%
2022/03/11	0.1	886.00	0	0.00	868.00	0.1	539	0.02%
2022/03/07	1	901.00	1	938.80	905.00	0	518	0.00%
2022/03/03	1	995.00	0	0.00	990.00	1	515	0.19%
2022/03/02	0	988.00	0	0.00	992.00	0	509	0.00%
2022/03/01	0	1020.00	0	1025.00	1030.00	0	496	0.00%
2022/02/25	0.1	983.00	1	1015.00	983.00	-0.9	481	-0.19%
2022/02/24	1	980.02	0	0.00	1005.00	1	474	0.21%
2022/02/23	0	996.00	0	0.00	1005.00	0	465	0.01%
2022/02/22	0	1030.00	0	0.00	1005.00	0	460	0.00%
2022/02/21	0	1140.00	0	0.00	1115.00	0	450	0.01%
2022/02/17	0	0.00	0	1155.00	1155.00	0	465	0.00%
2022/02/15	0	1150.00	0	1150.00	1145.00	0	472	0.00%
2022/02/14	0	0.00	0.1	1120.00	1110.00	-0.1	474	-0.01%
2022/02/09	0	1080.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	0.1	1106.67	0	0.00	1080.00	0.1	472	0.03%
2022/02/07	0	1105.00	0.1	1085.00	1110.00	0	472	-0.01%
2022/01/26	0.3	1131.00	0	0.00	1115.00	0.3	466	0.05%
2022/01/25	0.2	1177.95	0	0.00	1165.00	0.2	425	0.05%
2022/01/24	0.2	1290.15	0	1290.00	1290.00	0.2	421	0.04%
2022/01/21	0	1515.20	0	0.00	1430.00	0	421	0.01%
2022/01/20	0	1500.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0.2	1551.91	0	0.00	1505.00	0.2	418	0.04%
2022/01/14	0.1	1580.00	0	1610.00	1615.00	0.1	431	0.02%
2022/01/13	0	1615.00	0	0.00	1610.00	0	435	0.00%
2022/01/11	0	1618.85	1	1655.00	1600.00	-1	441	-0.22%
2022/01/10	1	1705.00	0	1760.00	1720.00	1	441	0.23%
2022/01/07	0	0.00	0	1654.23	1675.00	0	446	0.00%
2022/01/06	0	1605.00	0	0.00	1580.00	0	447	0.00%
2022/01/04	0	1632.50	0	1635.00	1635.00	0	457	-0.01%
2021/12/28	0	0.00	0.1	1670.00	1675.00	-0.1	495	-0.02%
2021/12/27	0	0.00	0	1665.00	1670.00	0	501	0.00%
2021/12/21	0	0.00	0	1635.00	1640.00	0	571	0.00%
2021/12/20	0	0.00	0	1635.00	1630.00	0	583	0.00%
2021/12/16	0	0.00	0	1640.00	1605.00	0	580	0.00%
2021/12/15	0	1600.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0.1	1598.56	0	0.00	1590.00	0.1	609	0.01%
2021/12/13	0	1670.00	0	0.00	1620.00	0	614	0.00%
2021/12/10	0	1625.00	0	0.00	1620.00	0	619	0.00%
2021/12/09	0	1645.00	0	0.00	1655.00	0	629	0.00%
2021/12/08	0	1655.00	0	1669.72	1660.00	0	653	0.00%
2021/12/07	0	1612.24	0	0.00	1605.00	0	662	0.00%
2021/12/06	0	1645.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	0	1640.00	0	1640.00	1630.00	0	688	0.00%
2021/12/02	0	1645.00	0	0.00	1630.00	0	697	0.01%
2021/12/01	0	1689.69	0	1690.00	1670.00	0	695	0.00%
2021/11/30	0	1725.00	0.1	1717.94	1780.00	-0.1	694	-0.02%
2021/11/29	3	1680.00	3	1675.00	1660.00	0	683	0.00%
2021/11/24	0	1621.71	0	0.00	1635.00	0	764	0.00%
2021/11/22	0	1650.00	0	1650.00	1640.00	0	775	0.00%
2021/11/18	0	1675.83	0	0.00	1665.00	0	784	0.00%
2021/11/17	0	1670.00	0	1715.00	1750.00	0	786	0.00%
2021/11/16	0	1620.00	0	0.00	1660.00	0	784	0.00%
2021/11/12	0	1648.57	0	1705.00	1630.00	0	786	0.00%
2021/11/11	0	1727.73	0	0.00	1695.00	0	785	0.00%
2021/11/10	1	1764.50	1	1725.00	1725.00	0	786	0.00%
2021/11/09	0.1	1665.00	0	0.00	1735.00	0.1	787	0.01%
2021/11/08	0	1643.41	0.1	1690.00	1680.00	0	786	0.00%
2021/11/05	0	1683.89	0	1685.00	1675.00	0	788	0.00%
2021/11/03	1.2	1789.80	1	1750.00	1660.00	0.2	794	0.02%
2021/11/02	0	1805.00	1	1765.67	1780.00	-1	787	-0.13%
2021/11/01	1	1799.08	0	0.00	1770.00	1	788	0.13%
2021/10/29	2	1760.00	2	1779.86	1790.00	0	794	0.00%
2021/10/28	0	1710.00	0	0.00	1685.00	0	793	0.00%
2021/10/27	0	1725.00	0	0.00	1700.00	0	796	0.00%
2021/10/26	0	0.00	0	1710.00	1730.00	0	802	0.00%
2021/10/25	1.1	1728.07	0	1700.00	1685.00	1.1	807	0.14%
2021/10/22	1	1809.99	1	1802.41	1790.00	0	807	-0.01%
2021/10/21	1	1744.97	1	1759.80	1780.00	0	800	0.00%
2021/10/20	0	1745.31	0	1745.00	1750.00	0	792	0.00%
2021/10/18	1	1690.00	2	1685.00	1690.00	-1	787	-0.13%
2021/10/15	2.1	1660.39	2	1714.56	1700.00	0	785	0.00%
2021/10/14	1	1535.05	1.1	1581.81	1620.00	-0.1	772	-0.01%
2021/10/12	0	1485.00	0	1550.00	1460.00	0	770	0.00%
2021/10/08	0	1570.00	0	1590.00	1555.00	0	768	0.00%
2021/10/07	0	1505.83	1	1525.00	1530.00	-1	763	-0.13%
2021/10/06	1.1	1512.63	0	1465.00	1460.00	1.1	765	0.14%
2021/10/05	0.1	1513.33	0	0.00	1500.00	0.1	768	0.01%
2021/10/04	1	1569.98	1	1570.00	1570.00	0	765	0.00%
2021/10/01	0	1612.50	1	1649.07	1575.00	-1	773	-0.13%
2021/09/30	1.1	1600.91	0	0.00	1620.00	1.1	782	0.14%
2021/09/29	0	1606.07	0	0.00	1580.00	0	781	0.01%
2021/09/28	0	1667.06	0	0.00	1635.00	0	777	0.00%
2021/09/27	1.1	1813.56	0	0.00	1765.00	1.1	763	0.14%
2021/09/24	0	1975.00	0	0.00	1960.00	0	752	0.00%
2021/09/23	0	2051.00	0	0.00	2045.00	0	752	0.00%
2021/09/17	0.7	2081.43	0	0.00	2025.00	0.7	750	0.09%
2021/09/16	1	2124.55	1.2	2055.83	2100.00	-0.2	743	-0.03%
2021/09/15	2	2055.00	2	2067.45	2085.00	0	743	0.00%
2021/09/14	2	1995.00	2	1985.05	2010.00	0	740	0.00%
2021/09/13	1	1860.00	1.1	1884.80	1995.00	-0.1	739	-0.02%
2021/09/10	3	1836.67	3.2	1847.08	1845.00	-0.2	726	-0.02%
2021/09/08	2	1790.00	2	1800.00	1800.00	0	714	0.00%
2021/09/07	0	1670.00	1	1710.00	1730.00	-1	699	-0.14%
2021/09/06	0	0.00	0.1	1610.00	1615.00	-0.1	690	-0.01%
2021/09/03	0	0.00	1	1600.00	1580.00	-1	692	-0.14%
2021/09/02	0.1	1592.78	1	1590.00	1560.00	-0.9	690	-0.13%
2021/09/01	3.1	1566.59	0	0.00	1580.00	3.1	687	0.45%
2021/08/27	0	1710.00	0	0.00	1745.00	0	616	0.01%
2021/08/26	0	0.00	0	1680.00	1710.00	0	615	-0.01%
2021/08/23	0	1620.00	0	0.00	1600.00	0	604	0.00%
2021/08/19	0	1660.00	0	0.00	1635.00	0	599	0.00%
2021/08/18	0	0.00	0	1690.00	1720.00	0	595	0.00%
2021/08/17	0.1	1738.33	0	0.00	1705.00	0.1	593	0.01%
2021/08/13	0.1	1800.00	0	0.00	1775.00	0.1	597	0.02%
2021/08/11	0	0.00	0	1885.00	1890.00	0	607	-0.01%
2021/08/10	1	2000.00	1	1970.00	1920.00	0	612	0.00%
2021/08/09	0	0.00	0	1900.00	1960.00	0	610	0.00%
2021/08/06	0	0.00	0	1870.00	1890.00	0	609	0.00%
2021/08/05	0	0.00	0	1902.92	1890.00	0	609	0.00%
2021/08/04	0	1860.00	0	1800.00	1845.00	0	603	0.00%
2021/08/03	0	0.00	0.1	1760.00	1765.00	-0.1	586	-0.01%
2021/08/02	0	0.00	1	1625.00	1640.00	-1	573	-0.17%
2021/07/29	0	1645.00	0	0.00	1650.00	0	557	0.00%
2021/07/28	1	1520.00	1	1490.00	1550.00	0	545	0.00%
2021/07/27	0.1	1480.00	0.1	1481.00	1500.00	0.1	539	0.01%
2021/07/22	0	1555.00	0	0.00	1575.00	0	531	0.00%
2021/07/21	0.1	1535.91	0	0.00	1540.00	0.1	526	0.02%
2021/07/20	0	0.00	0	1565.00	1595.00	0	522	-0.01%
2021/07/19	0	1572.50	0	0.00	1550.00	0	519	0.01%
2021/07/16	1	1580.00	0	0.00	1580.00	1	510	0.20%
2021/07/15	0	1590.00	1	1630.00	1635.00	-1	502	-0.20%
2021/07/13	0	0.00	0	1615.00	1610.00	0	488	0.00%
2021/07/09	0	1591.67	0	1610.00	1670.00	0	464	0.00%
2021/07/08	0	1675.00	0	0.00	1635.00	0	453	0.00%
2021/07/07	1.1	1679.50	1	1615.50	1655.00	0.1	440	0.02%
2021/07/06	2.1	1496.57	1	1595.00	1615.00	1.1	415	0.26%
2021/07/05	0.1	1457.46	0	0.00	1470.00	0.1	399	0.03%
2021/07/02	0	0.00	0	2030.00	2005.00	0	385	-0.01%
2021/07/01	1	1950.00	1	1895.00	1900.00	0	376	0.00%
2021/06/29	1	1829.96	1	1795.00	1800.00	0	363	0.00%
2021/06/28	1.1	1822.69	1	1765.00	1780.00	0.1	358	0.03%
2021/06/25	1	1825.00	1	1870.00	1870.00	0	347	0.00%
2021/06/24	1	1690.47	1	1759.71	1780.00	0	332	-0.01%
2021/06/22	0	0.00	0	1650.00	1580.00	0	318	0.00%
2021/06/21	0.1	1560.00	0	0.00	1645.00	0.1	310	0.02%
2021/06/18	0	0.00	0.1	1560.00	1520.00	-0.1	297	-0.02%
2021/06/16	0	0.00	0	1410.00	1420.00	0	283	-0.01%
2021/06/11	1	1365.00	1	1345.00	1350.00	0	275	0.00%
2021/06/09	0	1350.00	0	0.00	1320.00	0	266	0.01%
2021/06/08	0	1410.00	0	0.00	1325.00	0	263	0.01%
2021/06/07	0	0.00	0	1385.00	1405.00	0	256	0.00%
2021/06/02	1	1325.74	1.1	1336.36	1345.00	-0.1	244	-0.03%
2021/06/01	0	0.00	0	1250.00	1280.00	0	237	0.00%
2021/05/27	0.1	1220.63	0	0.00	1170.00	0.1	230	0.03%
2021/05/24	0	0.00	1	1170.00	1220.00	-1	232	-0.43%
2021/05/21	0.1	1150.00	0	0.00	1160.00	0.1	230	0.04%
2021/05/20	1	1275.00	1	1290.00	1215.00	0	220	0.00%
2021/05/18	0	1292.50	0	0.00	1295.00	0	205	0.01%
2021/05/17	1	1160.39	0	0.00	1180.00	1	195	0.52%
2021/03/31	0	0.00	0.3	977.39	990.00	-0.3	261	-0.13%
2021/03/29	0	0.00	0.1	963.00	933.00	-0.1	271	-0.02%
2021/03/25	0	0.00	0.1	942.90	953.00	-0.1	281	-0.02%
2021/03/24	0	0.00	0.1	923.00	930.00	-0.1	287	-0.03%
2021/03/18	0.2	911.00	0	0.00	895.00	0.2	310	0.06%
2021/03/17	0	0.00	1	901.00	906.00	-1	314	-0.32%
2021/03/16	1	899.00	0.1	909.00	896.00	1	316	0.30%
2021/03/15	0.2	866.14	0	0.00	872.00	0.2	316	0.05%
2021/03/12	0.1	875.00	0	0.00	867.00	0.1	318	0.03%
2021/03/10	0.1	857.00	0	0.00	845.00	0.1	314	0.03%
2021/02/25	0	998.00	0	0.00	998.00	0	344	0.00%
2021/02/18	0	860.00	0	0.00	865.00	0	354	0.00%
2021/01/26	0	810.00	0	0.00	810.00	0	369	0.00%
2021/01/19	0	0.00	1	805.00	800.00	-1	350	-0.29%
2021/01/13	0	0.00	1.8	734.15	749.00	-1.8	336	-0.54%
2020/12/28	0	0.00	0.1	633.00	637.00	-0.1	339	-0.03%
2020/12/14	0.2	585.43	0	0.00	583.00	0.2	314	0.07%
2020/12/11	0	0.00	0.1	618.02	604.00	-0.1	312	-0.03%
2020/11/26	0	0.00	0.1	622.00	625.00	-0.1	329	-0.02%
2020/11/24	0.3	620.00	0	0.00	607.00	0.3	335	0.07%
2020/11/23	0.1	642.00	0	0.00	639.00	0.1	333	0.03%
2020/11/17	0.1	648.00	0	0.00	644.00	0.1	353	0.03%
2020/11/16	0	0.00	0.1	625.00	633.00	-0.1	373	-0.02%
2020/11/10	0.1	675.00	0	0.00	660.00	0.1	378	0.03%
2020/11/09	0	697.00	0	0.00	694.00	0	369	0.00%
2020/11/06	0.3	691.00	0	0.00	689.00	0.3	372	0.08%
2020/11/05	1	683.00	0	0.00	680.00	1	372	0.27%
2020/10/16	1	688.00	1	672.00	666.00	0	387	0.00%
2020/10/15	1	686.00	1	680.00	679.00	0	389	0.00%
2020/10/13	1	717.00	1	701.00	702.00	0	399	0.00%
2020/10/12	1	726.00	1	731.00	718.00	0	400	0.00%
2020/10/07	0	0.00	2	718.50	725.00	-2	405	-0.49%
2020/10/05	1	681.00	0	0.00	683.00	1	396	0.25%
2020/09/28	1	670.00	1	685.00	685.00	0	406	0.00%
2020/09/25	1	680.00	0	0.00	675.00	1	409	0.24%
2020/09/16	0	0.00	1	693.00	720.00	-1	413	-0.24%
2020/09/15	1	686.00	0	0.00	683.00	1	415	0.24%
2020/09/14	0	0.00	1	685.00	683.00	-1	421	-0.24%
2020/09/10	1	678.00	0	0.00	680.00	1	436	0.23%
2020/09/09	0.1	695.00	0	0.00	691.00	0.1	437	0.01%
2020/09/07	1	689.00	1	703.00	701.00	0	441	0.00%
2020/09/02	2	748.50	1	749.00	751.00	1	441	0.23%
2020/08/26	0.1	717.00	0	0.00	720.00	0.1	408	0.01%
2020/08/20	0	0.00	0.1	678.00	675.00	-0.1	375	-0.03%
2020/08/19	0	0.00	1	671.00	675.00	-1	354	-0.28%
2020/08/17	1.1	612.64	1	606.00	607.00	0.1	341	0.03%
2020/08/11	1	618.00	1	601.00	609.00	0	356	0.00%
2020/08/03	1	645.00	0	0.00	650.00	1	394	0.25%
2020/07/08	0	0.00	1	790.00	783.00	-1	385	-0.26%
2020/07/07	0	0.00	1	781.00	794.00	-1	380	-0.26%
2020/07/06	1	780.00	0	0.00	780.00	1	379	0.26%
2020/06/22	1	726.00	0	0.00	710.00	1	381	0.26%
2020/06/15	0	0.00	0.1	626.00	626.00	-0.1	352	-0.03%
2020/06/04	0	0.00	1	580.00	579.00	-1	340	-0.29%
2020/06/01	1	582.00	0	0.00	585.00	1	330	0.30%
2020/05/27	0	0.00	1	564.00	564.00	-1	320	-0.31%
2020/05/26	0	0.00	2	569.00	555.00	-2	318	-0.63%
2020/05/25	3	557.00	1	561.00	561.00	2	316	0.63%
2020/05/20	1	524.00	11	499.50	526.00	-10	308	-3.24%
2020/05/19	10	492.95	0	0.00	496.00	10	300	3.33%
2020/05/18	5.1	489.35	12	481.58	481.00	-6.9	300	-2.30%
2020/05/15	17	489.29	10	484.50	489.50	7	308	2.27%
2020/05/13	1	499.50	0	0.00	499.50	1	304	0.33%
2020/03/26	0	0.00	1	335.00	330.50	-1	139	-0.72%
2020/03/20	1	340.00	1	323.00	323.50	0	132	0.00%
2020/03/02	1	359.50	0	0.00	363.00	1	92	1.08%
2020/02/26	0	0.00	1	352.00	353.00	-1	86	-1.16%
2020/02/18	1	383.00	0	0.00	360.50	1	65	1.52%
2020/01/14	0	0.00	1	301.50	299.00	-1	38	-2.61%
2018/11/09	1	187.50	1	187.00	187.00	0	129	0.00%
2018/08/28	0	0.00	1	196.50	196.00	-1	135	-0.74%
2018/08/06	1	199.00	0	0.00	196.00	1	130	0.76%
2018/06/05	0	0.00	0	232.00	228.00	0	136	-0.01%
2018/06/04	12	232.75	13	230.19	232.00	-1	136	-0.73%
2018/06/01	1	231.66	0	0.00	240.00	1	135	0.75%
2018/03/13	0	0.00	1	282.50	282.00	-1	193	-0.52%