柏文 (8462)-兆豐-寶成券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
21張
產業
上市運動休閒▼0.61%
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	113.50	113.50	-1	99	-1.01%
2024/12/12	1	114.00	1	114.00	114.00	0	100	0.00%
2024/12/11	4	115.25	1	114.00	114.00	3	106	2.81%
2024/12/10	2	116.25	1	117.00	117.00	1	109	0.91%
2024/12/09	2	117.00	0	0.00	117.50	2	112	1.78%
2024/12/06	1	113.00	0	0.00	113.50	1	116	0.86%
2024/11/29	0	0.00	1	113.00	112.50	-1	185	-0.54%
2024/11/28	2	111.00	1	113.00	113.50	1	200	0.50%
2024/11/18	1	112.50	0	0.00	113.50	1	205	0.49%
2024/11/13	0	0.00	3	113.50	113.50	-3	206	-1.45%
2024/10/16	1	118.50	5	118.50	118.00	-4	210	-1.90%
2024/10/11	1	121.50	0	0.00	121.50	1	209	0.48%
2024/10/04	2	130.00	0	0.00	127.50	2	205	0.97%
2024/10/01	0	0.00	1	130.00	130.50	-1	205	-0.49%
2024/09/30	0	0.00	1	127.50	127.00	-1	204	-0.49%
2024/09/26	2	127.25	2	128.50	127.50	0	192	0.00%
2024/09/23	1	129.50	1	132.50	132.50	0	186	0.00%
2024/09/20	1	136.00	0	0.00	133.00	1	184	0.54%
2024/09/19	1	136.00	0	0.00	137.00	1	167	0.60%
2024/09/11	0	0.00	1	143.50	141.00	-1	157	-0.64%
2024/09/09	1	141.50	0	0.00	142.50	1	151	0.66%
2024/09/05	1	137.00	1	135.50	137.00	0	124	0.00%
2024/09/04	0	0.00	2	141.50	134.00	-2	118	-1.68%
2024/09/03	2	141.00	1	143.50	134.00	1	97	1.03%
2024/09/02	1	132.50	3	131.67	133.00	-2	85	-2.33%
2024/08/28	0	0.00	2	125.00	123.00	-2	64	-3.09%
2024/08/23	0.3	119.00	0	0.00	119.50	0.3	62	0.49%
2024/08/14	0	0.00	1.2	121.46	121.50	-1.2	61	-1.94%
2024/07/30	1	114.50	0	0.00	116.00	1	72	1.38%
2024/07/18	3	112.17	0	0.00	112.50	3	73	4.11%
2024/07/16	1	115.50	0	0.00	114.50	1	71	1.41%
2024/07/15	1	115.50	0	0.00	115.00	1	71	1.40%
2024/07/12	2	115.50	0	0.00	115.50	2	70	2.83%
2024/07/05	0.2	117.00	0	0.00	117.00	0.2	71	0.28%
2024/06/21	1	118.00	0	0.00	118.00	1	74	1.34%
2024/06/20	1	118.00	0	0.00	117.50	1	76	1.31%
2024/06/17	1	119.50	0	0.00	120.00	1	79	1.27%
2024/06/07	1	121.00	0	0.00	121.00	1	123	0.81%
2024/06/03	1	120.00	0	0.00	119.50	1	132	0.76%
2024/05/17	1	126.50	0	0.00	126.00	1	142	0.70%
2024/05/15	0	0.00	5.9	124.23	127.00	-5.9	138	-4.26%
2024/05/14	0	0.00	1	124.00	123.00	-1	132	-0.75%
2024/05/13	0	0.00	1	119.00	120.50	-1	128	-0.78%
2024/05/09	1	116.50	1	116.00	115.50	0	125	0.00%
2024/05/03	5	115.40	3	114.50	114.50	2	127	1.57%
2024/05/02	3	116.17	2	116.00	116.00	1	127	0.78%
2024/04/10	1	113.50	1	115.00	115.50	0	126	0.00%
2024/04/09	0.1	111.00	0	0.00	111.00	0.1	124	0.08%
2024/04/01	0.3	111.50	0	0.00	111.50	0.3	129	0.21%
2024/03/29	0	0.00	5	111.50	111.50	-5	128	-3.89%
2024/03/19	3.2	115.34	0	0.00	114.50	3.2	121	2.63%
2024/03/18	1	120.00	0	0.00	118.50	1	117	0.85%
2024/03/15	1	121.00	1	125.00	121.50	0	114	0.00%
2024/03/14	1	120.50	3	123.33	125.00	-2	105	-1.90%
2024/03/07	1	107.00	0	0.00	108.00	1	67	1.47%
2024/03/04	0.5	109.00	0	0.00	109.00	0.5	64	0.72%
2024/02/29	1	110.50	0	0.00	110.50	1	63	1.58%
2024/02/27	0	113.50	0	0.00	110.00	0	61	0.00%
2024/02/01	0	113.50	0	0.00	114.50	0	51	0.00%
2024/01/24	1	119.00	1	118.00	118.00	0	46	0.00%
2024/01/09	1	125.00	0	0.00	125.50	1	49	2.02%
2024/01/04	0	0.00	1	123.00	124.00	-1	52	-1.90%
2023/12/29	2	124.00	0	0.00	123.00	2	55	3.61%
2023/12/13	1	114.00	0	0.00	113.50	1	63	1.58%
2023/12/08	0.1	115.00	0	0.00	114.50	0.1	64	0.19%
2023/12/05	1	117.00	0	0.00	116.50	1	69	1.44%
2023/11/21	1	119.00	0	0.00	121.00	1	72	1.37%
2023/11/02	0	0.00	1	120.50	120.50	-1	85	-1.18%
2023/10/26	0	115.00	0	0.00	117.50	0	87	0.00%
2023/10/23	3	118.67	0	0.00	119.00	3	85	3.49%
2023/10/19	1	113.00	0	0.00	113.00	1	84	1.18%
2023/10/18	2	114.50	0	0.00	113.00	2	84	2.37%
2023/10/05	1	122.00	0	0.00	121.50	1	79	1.26%
2023/10/04	2	122.00	0	0.00	122.50	2	77	2.57%
2023/10/03	0.2	127.50	0	0.00	125.50	0.2	75	0.30%
2023/09/26	2	129.75	0	0.00	131.00	2	76	2.62%
2023/09/22	0.2	132.00	0	0.00	132.00	0.2	79	0.22%
2023/09/19	0.1	132.50	0	0.00	131.00	0.1	82	0.12%
2023/09/14	0	0.00	1	135.50	137.50	-1	81	-1.23%
2023/09/13	0	0.00	1	133.50	133.50	-1	81	-1.23%
2023/09/12	0	0.00	1	133.50	131.50	-1	84	-1.18%
2023/09/11	2	129.75	0	0.00	130.00	2	83	2.38%
2023/09/08	1	132.00	0	0.00	131.50	1	81	1.23%
2023/09/05	1	138.50	0	0.00	138.50	1	97	1.03%
2023/08/28	0.1	137.00	0	0.00	134.50	0.1	100	0.10%
2023/08/22	0.1	141.50	0	0.00	138.00	0.1	97	0.10%
2023/08/17	0	142.00	3	139.50	142.00	-3	96	-3.07%
2023/08/16	0	0.00	1	143.00	139.50	-1	95	-1.05%
2023/08/14	0.2	148.50	0	0.00	146.50	0.2	94	0.17%
2023/08/10	0	0.00	2	150.50	150.00	-2	98	-2.03%
2023/08/09	0	0.00	1	152.00	153.00	-1	98	-1.01%
2023/08/08	0	0.00	5	153.00	153.00	-5	99	-5.01%
2023/08/07	0	0.00	5	152.00	153.00	-5	102	-4.87%
2023/08/02	6	152.67	0	0.00	150.50	6	106	5.62%
2023/08/01	2	153.00	0	0.00	153.00	2	106	1.87%
2023/07/31	0	0.00	3	152.83	152.50	-3	107	-2.78%
2023/07/28	0.1	154.50	0	0.00	154.00	0.1	112	0.09%
2023/07/26	0	0.00	1	152.50	153.00	-1	113	-0.88%
2023/07/24	1	151.50	0	0.00	151.00	1	117	0.85%
2023/07/20	1	152.00	0	0.00	153.00	1	118	0.85%
2023/07/19	1	153.50	0	0.00	153.50	1	119	0.84%
2023/07/18	6	154.25	0	0.00	155.00	6	120	5.00%
2023/07/11	2	159.50	0	0.00	159.00	2	125	1.60%
2023/07/05	2	160.75	0	0.00	161.00	2	128	1.56%
2023/07/04	2	159.50	0	0.00	160.50	2	126	1.58%
2023/07/03	2	160.25	0	0.00	159.50	2	128	1.56%
2023/06/30	2	156.50	0	0.00	157.00	2	128	1.55%
2023/06/16	0	0.00	0.3	156.50	158.50	-0.3	146	-0.17%
2023/06/13	0	0.00	3	158.50	154.00	-3	146	-2.05%
2023/06/12	3	158.00	0	0.00	157.50	3	144	2.07%
2023/05/25	0.3	150.79	0	0.00	150.50	0.3	152	0.16%
2023/05/18	0	0.00	1	155.00	153.00	-1	155	-0.64%
2023/05/17	0	0.00	1	150.00	152.50	-1	154	-0.65%
2023/05/16	1	144.00	0	0.00	143.50	1	150	0.67%
2023/05/12	0.8	144.34	0	0.00	144.00	0.8	151	0.53%
2023/05/11	1	145.00	0	0.00	143.00	1	150	0.66%
2023/05/10	0.1	148.50	0	0.00	147.00	0.1	149	0.07%
2023/05/04	0	0.00	2	155.75	157.00	-2	153	-1.31%
2023/05/03	0	0.00	2	154.00	153.50	-2	149	-1.34%
2023/04/28	0	0.00	1	152.00	151.00	-1	152	-0.65%
2023/04/27	2	151.25	0	0.00	149.00	2	150	1.33%
2023/04/24	0.1	146.00	0.1	149.50	149.00	0	146	0.00%
2023/04/18	3	153.00	0	0.00	151.50	3	141	2.11%
2023/04/13	1	155.00	5.5	151.07	153.00	-4.5	134	-3.35%
2023/04/10	3	147.00	0	0.00	146.00	3	128	2.34%
2023/03/29	0.5	141.00	0	0.00	140.50	0.5	116	0.44%
2023/03/27	0.2	142.00	0	0.00	141.50	0.2	114	0.17%
2023/03/13	0.1	140.50	0	0.00	140.00	0.1	99	0.10%
2023/03/10	2	143.00	2	140.00	140.50	0	98	0.00%
2023/02/07	0	0.00	0.4	138.00	140.00	-0.4	77	-0.45%
2023/02/02	0	0.00	1	130.00	130.00	-1	67	-1.49%
2023/01/31	0	0.00	1	128.50	127.50	-1	66	-1.50%
2023/01/30	2	128.00	1	127.50	128.00	1	66	1.51%
2023/01/17	0	0.00	1	122.00	122.50	-1	62	-1.61%
2023/01/16	2	121.00	1	120.50	120.50	1	61	1.62%
2023/01/12	1	122.50	1	123.00	122.00	0	63	0.00%
2023/01/11	1	122.50	1	123.00	123.00	0	63	0.00%
2023/01/10	1	124.00	0	0.00	124.50	1	63	1.57%
2022/12/30	0.2	119.00	0	0.00	119.00	0.2	65	0.30%
2022/12/23	1	120.00	2	120.00	120.00	-1	64	-1.54%
2022/12/16	0	0.00	1	123.50	122.00	-1	65	-1.53%
2022/12/15	1	124.50	0	0.00	126.00	1	64	1.56%
2022/12/14	1	126.50	0	0.00	125.50	1	64	1.56%
2022/12/06	0	0.00	3	129.00	133.00	-3	59	-5.00%
2022/12/02	1	122.00	1	123.50	123.00	0	54	0.00%
2022/12/01	0	0.00	1	126.00	122.50	-1	54	-1.84%
2022/11/29	3	124.50	0	0.00	120.50	3	53	5.63%
2022/11/22	1	110.00	0	0.00	109.00	1	39	2.54%
2022/11/21	0	0.00	1	110.00	109.00	-1	39	-2.53%
2022/11/16	0.1	110.00	0	0.00	108.00	0.1	39	0.26%
2022/11/11	0	0.00	0.1	109.50	109.50	-0.1	37	-0.29%
2022/10/31	0	118.00	0	0.00	116.50	0	33	0.00%
2022/10/20	0	0.00	0.1	110.78	104.50	-0.1	33	-0.30%
2022/05/16	0	0.00	2	113.50	115.50	-2	50	-3.96%
2022/04/28	0.2	120.03	0	0.00	119.50	0.2	53	0.37%
2022/04/20	1	125.00	0	0.00	126.00	1	53	1.88%
2022/03/04	0	0.00	0.3	133.59	133.50	-0.3	66	-0.38%
2022/02/24	0	0.00	2	133.00	132.00	-2	73	-2.70%
2022/01/07	0	0.00	0.1	132.00	132.00	-0.1	81	-0.13%
2021/12/27	1	136.00	0	0.00	136.00	1	79	1.26%
2021/12/22	0	0.00	1.1	135.02	137.00	-1.1	79	-1.31%
2021/12/14	0.2	135.00	0	0.00	134.50	0.2	81	0.25%
2021/11/30	0.2	135.00	0	0.00	136.00	0.2	76	0.26%
2021/11/29	0	0.00	1.1	135.52	135.00	-1.1	67	-1.56%
2021/10/25	0	0.00	2.2	139.50	140.00	-2.2	62	-3.50%
2021/10/20	0.1	139.00	0	0.00	138.50	0.1	66	0.15%
2021/10/13	1	141.00	0	0.00	139.50	1	74	1.34%
2021/09/27	0	0.00	1	144.50	144.00	-1	128	-0.78%
2021/09/15	1	135.00	0	0.00	135.00	1	131	0.76%
2021/09/10	0.1	133.00	0	0.00	134.00	0.1	135	0.04%
2021/08/24	0.1	143.23	1.1	141.90	142.00	-1	137	-0.73%
2021/08/23	0.1	135.50	0	0.00	136.50	0.1	138	0.05%
2021/08/10	0	0.00	1	146.50	148.00	-1	140	-0.71%
2021/07/29	0	0.00	1	156.00	155.00	-1	158	-0.63%
2021/07/28	1	152.50	0	0.00	153.50	1	159	0.63%
2021/07/27	1	158.00	0	0.00	157.50	1	161	0.62%
2021/07/23	1	161.50	1	163.50	161.00	0	165	0.00%
2021/07/19	0	0.00	18	158.61	158.50	-18	162	-11.06%
2021/07/14	5	160.30	2	160.00	160.00	3	159	1.88%
2021/07/13	8	156.88	0	0.00	155.50	8	158	5.06%
2021/07/12	1	155.50	1	160.00	160.00	0	154	0.00%
2021/07/09	1	160.00	0	0.00	160.50	1	151	0.66%
2021/07/08	7.1	166.49	10	163.90	166.50	-2.9	143	-2.02%
2021/07/02	0	0.00	0.2	146.00	144.00	-0.2	118	-0.17%
2021/07/01	0.1	142.50	0	0.00	143.50	0.1	122	0.08%
2021/06/28	0	0.00	0.3	140.50	140.00	-0.3	121	-0.28%
2021/06/22	3	146.00	0	0.00	145.50	3	120	2.48%
2021/05/17	0	0.00	1.3	128.69	128.50	-1.3	157	-0.82%
2021/05/14	0.1	140.00	1	137.50	139.00	-0.9	152	-0.60%
2021/05/13	3	129.50	5	136.10	141.50	-2	150	-1.33%
2021/05/12	4.1	138.98	2	144.00	137.00	2.1	145	1.44%
2021/05/03	2.6	157.28	0.4	156.50	154.00	2.1	132	1.59%
2021/04/29	2.1	160.05	0	0.00	161.50	2.1	128	1.63%
2021/04/28	0	0.00	1	161.50	161.50	-1	129	-0.77%
2021/04/26	0	0.00	2	164.00	163.50	-2	134	-1.49%
2021/04/23	2	160.00	0	0.00	162.00	2	134	1.49%
2021/04/21	5	162.90	0	0.00	163.50	5	132	3.76%
2021/04/20	2	164.00	0	0.00	165.00	2	131	1.52%
2021/04/15	0	0.00	2	166.50	165.50	-2	133	-1.50%
2021/04/14	4	164.75	0.1	167.50	165.00	3.9	137	2.86%
2021/04/07	0	0.00	2	170.50	173.00	-2	131	-1.52%
2021/03/23	2	166.00	0	0.00	164.00	2	128	1.55%
2021/03/17	1.3	173.20	1	168.00	168.00	0.3	124	0.20%
2021/03/16	1.4	170.63	9.2	166.23	171.50	-7.8	112	-6.87%
2021/02/24	2	162.50	2	166.00	163.00	0	108	0.00%
2021/02/05	0	0.00	3	146.00	145.00	-3	94	-3.18%
2021/02/03	0	137.50	0	0.00	136.00	0	93	0.04%
2021/02/02	0	136.50	0	0.00	135.50	0	99	0.04%
2021/01/29	0	136.50	0	0.00	136.00	0	99	0.02%
2021/01/28	0	0.00	1	134.00	134.00	-1	98	-1.02%
2021/01/27	0	137.50	0	0.00	136.50	0	97	0.04%
2021/01/22	0.1	138.50	0	0.00	140.50	0.1	93	0.11%
2021/01/21	0.1	141.50	0	0.00	138.00	0.1	92	0.11%
2021/01/20	3	141.50	1.6	140.89	140.00	1.4	90	1.50%
2021/01/19	0	0.00	0.1	148.00	146.50	-0.1	86	-0.06%
2021/01/18	0	149.00	0.4	147.50	147.00	-0.4	85	-0.43%
2021/01/15	1	151.00	0	0.00	149.50	1	84	1.18%
2021/01/14	0	0.00	0.5	151.00	151.50	-0.5	86	-0.54%
2021/01/13	0	151.50	0	0.00	150.50	0	86	0.03%
2021/01/08	0	0.00	1	152.00	151.50	-1	84	-1.18%
2021/01/07	0.1	152.00	1	153.50	153.50	-1	83	-1.14%
2021/01/06	0	153.50	0	0.00	152.50	0	79	0.04%
2020/12/28	0.1	153.00	0	0.00	151.00	0.1	79	0.06%
2020/12/23	2	152.50	0	0.00	153.00	2	80	2.48%
2020/12/11	0.2	157.50	1	157.00	157.50	-0.9	83	-1.02%
2020/12/08	0	0.00	0.2	161.00	161.00	-0.2	82	-0.26%
2020/11/27	0.3	163.50	0	0.00	162.50	0.3	75	0.40%
2020/11/23	2	161.00	0	0.00	161.00	2	71	2.78%
2020/11/17	0.2	165.00	2	166.00	165.00	-1.8	70	-2.54%
2020/11/11	0.1	167.00	0	0.00	167.00	0.1	72	0.14%
2020/11/10	0	0.00	3	168.17	166.50	-3	70	-4.24%
2020/11/06	0.2	158.50	0	0.00	158.00	0.2	66	0.22%
2020/11/04	0.1	157.00	0	0.00	157.00	0.1	73	0.14%
2020/10/22	0.1	162.00	3	163.50	163.50	-3	89	-3.30%
2020/10/12	3	158.00	0	0.00	159.00	3	114	2.62%
2020/10/08	2.3	160.70	3	164.50	162.00	-0.7	117	-0.59%
2020/10/06	0.1	161.00	0	0.00	159.00	0.1	120	0.04%
2020/10/05	0.1	157.50	0	0.00	155.50	0.1	122	0.08%
2020/09/30	0.1	156.00	0	0.00	155.50	0.1	122	0.08%
2020/09/29	0.3	155.00	0	0.00	153.50	0.3	122	0.20%
2020/09/25	0.1	156.50	0	0.00	155.00	0.1	131	0.04%
2020/09/24	3	156.00	0	0.00	155.50	3	131	2.27%
2020/09/23	4	160.00	0	0.00	160.50	4	130	3.06%
2020/09/22	2	162.50	0.4	164.50	164.00	1.6	129	1.24%
2020/09/21	0.1	166.50	0	0.00	166.00	0.1	129	0.08%
2020/09/18	0	167.00	0	0.00	166.50	0	136	0.03%
2020/09/16	0.1	168.50	0	0.00	167.00	0.1	140	0.04%
2020/09/15	2	165.50	0	0.00	165.50	2	142	1.41%
2020/09/11	1	170.00	0	0.00	168.00	1	142	0.70%
2020/08/26	0.1	173.00	0	0.00	171.50	0.1	186	0.03%
2020/08/25	0.1	172.50	0	0.00	171.50	0.1	192	0.03%
2020/08/24	0.1	170.00	0	0.00	169.00	0.1	197	0.03%
2020/08/21	0.1	171.50	0	0.00	171.00	0.1	198	0.03%
2020/08/20	0	0.00	0.1	170.00	168.00	-0.1	200	-0.05%
2020/08/13	0.1	175.00	0	0.00	173.50	0.1	239	0.02%
2020/08/11	0.1	177.50	0	0.00	176.50	0.1	266	0.02%
2020/08/07	0	0.00	0.2	170.50	170.00	-0.2	271	-0.07%
2020/07/27	1	174.00	0	0.00	174.50	1	320	0.31%
2020/07/22	0.1	181.50	0	0.00	181.00	0.1	348	0.01%
2020/07/02	1	185.50	0	0.00	183.00	1	360	0.28%
2020/06/30	0.1	184.00	0	0.00	184.00	0.1	360	0.01%
2020/06/29	0	0.00	4	179.00	177.50	-4	359	-1.11%
2020/06/19	1	188.00	0	0.00	187.00	1	367	0.27%
2020/06/18	0.1	190.00	0	0.00	190.00	0.1	367	0.03%
2020/06/11	2	195.25	0	0.00	192.00	2	391	0.51%
2020/06/10	0.1	199.50	0	0.00	199.50	0.1	389	0.03%
2020/06/04	0	0.00	2	202.50	203.00	-2	392	-0.51%
2020/06/01	1	205.50	0	0.00	202.50	1	391	0.26%
2020/05/29	0.2	205.00	0	0.00	207.00	0.2	386	0.05%
2020/05/26	0	0.00	0.2	195.00	193.50	-0.2	385	-0.05%
2020/05/22	0	0.00	0.2	197.50	196.50	-0.2	377	-0.05%
2020/05/21	0	0.00	1	201.00	201.00	-1	373	-0.27%
2020/05/20	0	0.00	1.2	200.09	200.50	-1.2	367	-0.33%
2020/05/19	1	195.00	1	199.00	192.00	0	350	0.00%
2020/05/18	0	0.00	0.3	188.00	187.50	-0.3	333	-0.10%
2020/05/12	0	0.00	4	173.50	176.50	-4	313	-1.28%
2020/05/11	3	166.50	5	166.50	167.00	-2	301	-0.66%
2020/05/08	1	165.00	0	0.00	165.00	1	300	0.33%
2020/05/04	1	162.00	0	0.00	167.00	1	290	0.34%
2020/04/30	0	0.00	1	169.50	168.00	-1	287	-0.35%
2020/04/29	1	161.00	0	0.00	165.50	1	278	0.36%
2020/04/23	0	143.00	0	0.00	142.00	0	271	0.01%
2020/04/21	1	145.00	0	0.00	142.50	1	269	0.37%
2020/04/06	0.1	130.50	0	0.00	130.00	0.1	235	0.04%
2020/04/01	0.1	132.00	0	0.00	130.50	0.1	236	0.03%
2020/03/26	0.1	140.50	1	140.00	139.00	-0.9	236	-0.38%
2020/03/25	0	0.00	2	130.50	130.50	-2	224	-0.89%
2020/03/19	1	108.00	0.8	105.50	105.50	0.2	227	0.09%
2020/03/18	2.1	126.05	1	118.50	117.00	1.1	219	0.51%
2020/03/17	0.1	131.50	0	0.00	129.50	0.1	209	0.05%
2020/03/13	0.5	149.00	0	0.00	147.00	0.5	200	0.23%
2020/03/12	0.2	160.00	1	159.00	159.00	-0.8	196	-0.41%
2020/03/11	0.1	167.00	0	0.00	165.50	0.1	191	0.03%
2020/03/10	0	0.00	2	168.00	168.00	-2	193	-1.04%
2020/03/09	2	164.50	0	0.00	164.50	2	191	1.05%
2020/03/05	0.1	171.00	1	169.50	170.00	-0.9	191	-0.45%
2020/03/04	0.1	171.00	0	0.00	170.00	0.1	193	0.05%
2020/03/03	1.1	170.18	0	0.00	170.00	1.1	193	0.57%
2020/03/02	1	168.50	1	172.50	173.00	0	192	0.00%
2020/02/27	2	171.25	0	0.00	173.00	2	198	1.01%
2020/02/04	1	179.50	1	178.00	179.50	0	242	0.00%
2020/02/03	1	158.00	0	0.00	169.00	1	240	0.42%
2020/01/30	0	0.00	1	178.50	177.50	-1	220	-0.45%
2020/01/16	0.1	195.50	0	0.00	194.50	0.1	223	0.02%
2020/01/15	1.1	195.45	0	0.00	194.00	1.1	224	0.49%
2020/01/08	0.1	194.00	0	0.00	192.50	0.1	225	0.04%
2019/12/10	0.1	188.00	0.2	188.00	186.50	-0.1	276	-0.02%
2019/12/05	0.7	189.50	0	0.00	189.00	0.7	276	0.25%
2019/12/03	0.1	191.00	0	0.00	190.00	0.1	277	0.04%
2019/11/29	0.1	194.50	0	0.00	193.00	0.1	286	0.03%
2019/11/25	0.1	196.50	0.9	196.50	195.00	-0.8	284	-0.29%
2019/11/21	2	195.50	0	0.00	196.50	2	280	0.71%
2019/11/20	6.1	200.99	0	0.00	200.00	6.1	276	2.22%
2019/11/13	0	0.00	4	200.00	202.50	-4	296	-1.35%
2019/11/12	1	203.00	3	200.83	201.00	-2	295	-0.68%
2019/11/11	0	0.00	7	209.71	207.00	-7	291	-2.40%
2019/11/08	0	214.00	3	214.00	213.00	-3	289	-1.02%
2019/11/07	0.1	215.00	1	214.00	214.00	-0.9	289	-0.32%
2019/11/06	0.4	216.50	0	0.00	216.00	0.4	297	0.13%
2019/11/01	0	0.00	1	213.00	212.50	-1	312	-0.32%
2019/10/30	1	214.50	0	0.00	213.00	1	315	0.32%
2019/10/25	0.1	218.50	0	0.00	217.50	0.1	325	0.03%
2019/10/24	1	219.00	0	0.00	217.50	1	330	0.30%
2019/10/23	1	222.00	0	0.00	223.00	1	333	0.30%
2019/10/09	1	233.50	0.1	234.50	234.00	0.9	385	0.22%
2019/10/08	0	0.00	2	233.00	234.50	-2	393	-0.51%
2019/10/02	0	237.00	0	0.00	237.00	0	444	0.01%
2019/10/01	0	0.00	0.1	236.00	234.50	-0.1	456	-0.03%
2019/09/24	3	245.67	4	242.00	241.50	-1	451	-0.22%
2019/09/16	1	226.00	0	0.00	225.50	1	437	0.23%
2019/09/06	1	233.00	0	0.00	238.00	1	435	0.23%
2019/09/04	0	0.00	1	235.00	235.50	-1	441	-0.23%
2019/09/03	0	0.00	2	237.00	236.00	-2	439	-0.46%
2019/08/30	0.7	220.50	0	0.00	221.00	0.7	423	0.17%
2019/08/27	1	226.00	0	0.00	224.00	1	422	0.24%
2019/08/26	1	225.00	0	0.00	227.50	1	423	0.24%
2019/08/23	1	227.01	0	0.00	227.00	1	421	0.24%
2019/08/21	1	235.00	0	0.00	234.00	1	418	0.24%
2019/08/20	1	231.00	0	0.00	231.00	1	422	0.24%
2019/08/19	1	222.50	0	0.00	221.50	1	427	0.23%
2019/08/16	0.1	221.50	0	0.00	221.00	0.1	431	0.01%
2019/08/14	0	231.50	0	0.00	231.50	0	429	0.01%
2019/08/12	1	240.50	0	0.00	237.50	1	418	0.24%
2019/08/08	1	227.50	1	235.50	236.00	0	415	0.00%
2019/08/05	0	0.00	1	219.00	219.00	-1	398	-0.25%
2019/07/25	1	247.50	0	0.00	250.50	1	393	0.25%
2019/07/22	0	238.50	1	242.50	237.00	-1	357	-0.27%
2019/07/19	1	248.00	0	0.00	247.50	1	346	0.29%
2019/07/15	1	264.00	1	254.00	254.50	0	324	0.00%
2019/07/12	0	0.00	1	263.97	262.50	-1	316	-0.32%
2019/07/11	3	264.50	3	270.00	266.50	0	307	0.00%
2019/07/10	2	283.50	2	285.00	279.50	0	290	0.00%
2019/07/09	1	269.50	1	276.00	276.00	0	280	0.00%
2019/07/08	2	282.46	1	286.00	277.00	1	276	0.37%
2019/07/05	2	297.75	1	298.00	301.00	1	259	0.39%
2019/06/27	0	250.50	0	0.00	250.50	0	222	0.02%
2019/06/24	0	0.00	1	262.00	263.50	-1	218	-0.46%
2019/06/19	1	261.50	1	264.00	261.50	0	213	0.00%
2019/06/18	0	0.00	1	263.00	263.00	-1	210	-0.47%
2019/06/17	1	258.50	0	0.00	260.00	1	210	0.48%
2019/06/13	1	257.50	0	0.00	260.00	1	207	0.48%
2019/06/12	0	0.00	1	246.00	251.00	-1	200	-0.50%
2019/05/31	1	244.50	0	0.00	242.00	1	202	0.49%
2019/05/28	0	0.00	1	251.00	250.00	-1	194	-0.51%
2019/05/27	0	254.00	1	249.50	255.00	-1	189	-0.51%
2019/05/24	1	247.50	0	0.00	246.50	1	177	0.56%
2019/05/21	1	224.50	0	0.00	222.00	1	154	0.65%
2019/04/29	0	0.00	1	199.00	198.50	-1	104	-0.95%
2019/04/23	0	0.00	1	195.50	196.00	-1	105	-0.95%
2019/04/16	0	0.00	1	189.50	189.50	-1	95	-1.05%
2019/04/11	1	184.50	0	0.00	187.00	1	87	1.15%
2019/04/02	1	178.50	0	0.00	176.50	1	77	1.29%
2019/03/29	1	182.00	0	0.00	181.50	1	73	1.35%
2019/03/27	1	183.00	0	0.00	182.50	1	73	1.36%
2019/02/12	1	170.50	0	0.00	169.50	1	53	1.88%
2018/12/19	1	162.50	0	0.00	161.00	1	63	1.58%
2018/12/14	1	161.50	0	0.00	162.50	1	64	1.54%
2018/12/10	1	156.00	0	0.00	154.50	1	63	1.58%
2018/11/30	1	154.00	1	154.50	152.50	0	60	0.00%
2018/09/25	0	157.00	0	0.00	157.00	0	110	0.01%
2018/07/31	0	0.00	2	181.50	182.50	-2	133	-1.50%
2018/07/18	1	190.00	0	0.00	196.50	1	169	0.59%
2018/07/12	1	181.50	0	0.00	181.00	1	155	0.64%
2018/07/11	2	184.00	3	181.00	183.00	-1	153	-0.65%
2018/07/10	2	168.50	0	0.00	169.00	2	143	1.39%
2018/07/09	3	194.67	0	0.00	195.50	3	137	2.17%
2018/05/04	1	160.00	0	0.00	160.00	1	120	0.83%
2018/05/03	1	156.50	0	0.00	156.50	1	119	0.84%
2018/04/24	1	154.50	0	0.00	153.50	1	78	1.27%
2018/04/23	1	156.50	0	0.00	156.50	1	78	1.27%
2018/02/09	0	0.00	1	134.00	139.00	-1	118	-0.84%
2018/01/16	1	160.00	0	0.00	158.50	1	234	0.43%
2018/01/09	0	0.00	3	156.33	158.00	-3	242	-1.24%