台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)
可現股當沖
  • 股價
    61.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    278
  • 產業
    上櫃 其他類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光隆 (8916)籌碼相關-兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-寶成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27060.8000.0060.6003650.01%
2024/03/26360.5000.0059.9033650.82%
2024/03/220.160.7000.0059.800.13620.03%
2024/03/210.260.8600.0060.200.23610.05%
2024/03/200.159.8000.0060.500.13600.02%
2024/03/140.160.20760.0060.20-7338-2.05%
2024/03/0800.000.258.2058.30-0.2305-0.05%
2024/03/0700.00159.1058.80-1305-0.33%
2024/03/0500.000.258.0058.20-0.2308-0.05%
2024/02/230.158.4000.0058.500.13090.03%
2024/02/1600.00458.2558.50-4309-1.29%
2024/02/15357.7000.0057.3033060.98%
2024/02/050.157.6000.0057.200.13100.03%
2024/01/2900.00257.9557.80-2305-0.65%
2024/01/230.256.8000.0057.000.22990.05%
2024/01/220.256.7000.0056.800.22970.07%
2024/01/190.256.8000.0056.800.22960.08%
2023/12/29157.0000.0056.9012300.43%
2023/12/2700.00356.9056.70-3221-1.36%
2023/12/2500.000.356.0055.90-0.3200-0.17%
2023/12/2200.002.155.0055.00-2.1191-1.07%
2023/12/200.154.8000.0054.900.11910.05%
2023/12/1900.00154.1054.60-1187-0.53%
2023/12/180.254.5600.0054.600.21840.13%
2023/11/2400.00153.5053.00-1217-0.46%
2023/11/14151.6000.0051.5012210.45%
2023/11/09151.7000.0051.6012220.45%
2023/11/07151.7000.0051.6012490.40%
2023/10/1300.000.152.4052.20-0.1310-0.03%
2023/10/1200.000.152.5052.50-0.1310-0.03%
2023/10/1100.000.152.6052.60-0.1314-0.03%
2023/09/280.353.351053.1552.90-9.7374-2.59%
2023/09/25152.6000.0052.9014010.25%
2023/09/18153.0000.0053.2014160.24%
2023/09/1300.00153.0053.00-1434-0.23%
2023/09/1100.00153.0053.00-1462-0.22%
2023/08/30253.2000.0054.8024910.41%
2023/08/15251.2500.0051.4024710.42%
2023/08/10254.5000.0054.6024440.45%
2023/08/02154.8000.0054.7014560.22%
2023/07/26155.0000.0054.9014580.22%
2023/07/19155.0000.0055.2014500.22%
2023/07/1100.00454.9054.90-4473-0.85%
2023/07/04456.4000.0056.2044390.91%
2023/06/090.154.0000.0053.900.14230.01%
2023/06/08153.9000.0053.9014310.23%
2023/05/25152.7000.0052.5015430.18%
2023/05/0400.00153.4053.90-1639-0.16%
2023/05/0200.00153.3053.10-1645-0.15%
2023/04/27152.8000.0052.8016520.15%
2023/04/21153.1000.0053.2016980.14%
2023/04/18154.8000.0054.6017110.14%
2023/04/14155.2000.0055.4017070.14%
2023/04/13255.2000.0055.2027060.28%
2023/03/31154.6000.0054.7017250.14%
2023/03/27155.7000.0055.5017710.13%
2023/03/22155.0000.0055.0017990.13%
2023/03/20155.8000.0055.8018850.11%
2023/03/17254.5500.0054.7028980.22%
2023/03/16154.1000.0054.1019300.11%
2023/03/1300.00154.1055.40-11,041-0.10%
2023/03/1000.00154.8054.70-11,059-0.09%
2023/03/0700.00256.3057.00-21,105-0.18%
2023/02/24154.9000.0055.0011,2990.08%
2023/02/1700.00253.0053.40-21,409-0.14%
2023/02/16152.6000.0052.7011,4330.07%
2023/02/02152.1000.0052.2012,2620.04%
2023/01/12250.9500.0051.1022,5660.08%
2023/01/09152.0000.0052.4012,8370.04%
2023/01/04151.9000.0051.8012,9310.03%
2022/12/2600.00352.8052.80-33,274-0.09%
2022/12/2000.001053.3053.10-103,477-0.29%
2022/12/15254.8000.0055.1023,7350.05%
2022/12/14154.90254.9054.90-13,781-0.03%
2022/12/131055.0000.0054.80103,8420.26%
2022/12/12755.67357.4755.3043,9100.10%
2022/12/05159.700.159.3059.200.94,7050.02%
2022/12/02159.70459.0059.10-34,754-0.06%
2022/12/01159.1000.0059.1014,7480.02%
2022/11/29357.0000.0056.7034,7730.06%
2022/11/233.157.61157.7058.002.14,7110.04%
2022/11/221260.031158.2657.7014,6690.02%
2022/11/211058.92458.9358.9064,5410.13%
2022/11/14057.8000.0057.9004,4000.00%
2022/11/1100.00658.2056.40-64,374-0.14%
2022/11/101059.901057.8757.2004,3420.00%
2022/11/09358.50158.1058.0024,3040.05%
2022/11/08159.4000.0059.0014,2580.02%
2022/11/07159.40160.0060.4004,2120.00%
2022/11/04461.73461.7861.9004,1400.00%
2022/11/02361.67360.8060.3003,8990.00%
2022/10/3100.001160.0460.20-113,636-0.30%
2022/10/28158.90158.4058.9003,5430.00%
2022/10/2100.00554.1053.70-53,334-0.15%
2022/10/191058.991558.5057.90-53,196-0.16%
2022/10/181759.46358.5757.90143,0980.45%
2022/10/17555.902456.1656.20-192,919-0.65%
2022/10/13254.0000.0053.0022,8430.07%
2022/10/121955.05355.0056.50162,7880.57%
2022/10/11354.2000.0054.4032,7480.11%
2022/10/0600.00654.6855.60-62,667-0.22%
2022/10/05754.43253.5053.0052,6030.19%
2022/10/04453.38153.0052.8032,5410.12%
2022/10/03954.492554.4552.20-162,478-0.65%
2022/09/30257.25256.5058.0002,3470.00%
2022/09/2900.002457.8758.00-242,292-1.05%
2022/09/28156.7000.0055.1012,2160.05%
2022/09/27455.901257.4857.30-82,169-0.37%
2022/09/26257.60157.2055.0012,0950.05%
2022/09/233159.72859.1159.60232,0021.15%
2022/09/22356.4700.0059.3031,8810.16%
2022/09/21259.10759.0658.60-51,783-0.28%
2022/09/2000.00458.2059.10-41,728-0.23%
2022/09/19758.33258.2058.2051,6500.30%
2022/09/152563.502563.3461.8001,4070.00%
2022/09/14260.1500.0063.8021,2260.16%
2022/09/13860.86761.6961.4011,0070.10%
2022/09/122456.90156.8057.20237063.26%
2022/09/08354.17954.3754.90-6518-1.16%
2022/08/1600.001547.8748.80-15213-7.04%
2022/08/1500.001547.3046.90-15194-7.72%
2022/08/121046.6000.0046.40101895.28%
2022/08/1100.001047.3547.10-10182-5.49%
2022/08/102045.102046.2545.6001660.00%
2022/08/0400.00142.5043.10-1145-0.69%
2022/08/0100.000.245.0045.05-0.2143-0.14%
2022/07/140.242.9500.0042.700.21290.15%
2022/07/05142.0000.0042.4011300.77%
2022/06/13144.8500.0044.8011400.71%
2022/04/2100.00343.8543.75-3125-2.39%
2022/04/20343.5500.0043.5031232.42%
2021/11/2500.00241.3041.30-2109-1.83%
2021/11/08542.0000.0041.9551194.19%
2021/08/19339.9000.0040.0031571.90%
2021/08/06143.9000.0044.0011610.62%
2021/08/05143.9000.0043.9011660.60%
2021/07/0100.00544.3043.70-5296-1.69%
2021/06/0800.001043.8544.00-10354-2.82%
2021/06/0300.00144.5044.35-1359-0.28%
2021/04/27342.2000.0042.2032261.32%
2021/04/2600.00142.0042.05-1225-0.44%
2021/04/14242.5000.0042.6022060.97%
2021/04/12542.8500.0043.1052012.48%
2021/04/0900.00142.3542.35-1196-0.51%
2021/04/0700.00342.4542.50-3217-1.38%
2021/03/3100.00142.6542.60-1213-0.47%
2021/03/22241.7000.0041.8521971.01%
2021/03/19841.6000.0041.5581954.10%
2021/02/2500.00239.4539.40-2175-1.14%
2021/02/0500.00338.3538.70-3172-1.74%
2021/01/13239.2000.0039.0521641.21%
2020/12/2100.00239.0038.95-2120-1.65%
2020/12/09238.7300.0038.7521051.90%
2020/11/03140.0000.0040.0511250.80%
2020/08/20142.0000.0043.0012190.46%
2020/07/28542.5000.0042.4552172.30%
2020/06/24542.9000.0042.8052152.32%
2020/06/1900.00543.6043.65-5230-2.16%
2020/06/17142.2000.0043.5012270.44%
2020/06/12542.0000.0041.9552352.12%
2020/06/02542.0000.0042.0052322.15%
2020/05/2700.00641.2541.40-6229-2.61%
2020/05/22141.1000.0040.8012290.44%
2020/05/1200.00240.7540.70-2227-0.88%
2020/05/0500.00240.8540.90-2223-0.89%
2020/04/2300.00139.0039.10-1239-0.42%
2020/04/22138.8000.0039.0512380.42%
2020/04/1400.00140.1040.20-1229-0.44%
2020/03/0200.00142.9042.50-1173-0.58%
2020/02/1100.00143.9043.85-1188-0.53%
2020/02/06144.3000.0044.3011920.52%
2020/02/04143.0000.0043.6011960.51%
2020/01/30244.4800.0043.9021961.02%
2020/01/1500.00145.4045.30-1194-0.51%
2020/01/09145.5000.0045.1012060.48%
2019/12/13144.8500.0044.9013530.28%
2019/11/29145.9500.0045.7514770.21%
2019/11/25145.9000.0045.9015060.20%
2019/11/1200.00245.5045.50-2579-0.34%
2019/11/01244.3000.0044.4025820.34%
2019/10/3000.00445.1545.15-4582-0.69%
2019/10/09444.1500.0044.2545800.69%
2019/09/2700.00345.9045.55-3599-0.50%
2019/09/23146.8000.0046.8015760.17%
2019/09/1800.003047.8848.05-30559-5.36%
2019/09/17247.654047.5147.50-38541-7.01%
2019/09/16147.05247.1547.45-1520-0.19%
2019/09/0600.007046.0946.05-70456-15.34%
2019/09/05145.604545.6145.70-44442-9.94%
2019/09/0400.001545.0045.25-15431-3.47%
2019/08/261144.7300.0045.00113623.04%
2019/08/221044.5000.0044.50103333.00%
2019/08/211044.3000.0044.45103233.09%
2019/08/201044.5000.0044.35103153.17%
2019/07/2500.00247.3547.35-2272-0.73%
2019/07/2200.004046.1146.10-40263-15.18%
2019/07/16346.9500.0046.9532581.16%
2019/07/12747.5000.0046.8072572.72%
2019/07/11347.8000.0047.6032491.20%
2019/07/1000.00548.7849.10-5241-2.07%
2019/07/091048.4000.0048.45102324.30%
2019/07/081048.5000.0048.65102284.37%
2019/07/052048.5300.0048.60202238.96%
2019/07/043348.60448.5548.602922213.05%
2019/07/027547.3300.0047.457520935.75%
2019/07/011247.2700.0047.25122045.88%
2019/06/2100.00249.2049.20-2178-1.12%
2019/05/3000.002046.4946.55-20205-9.72%
2019/05/2900.002046.7346.60-20205-9.72%
2019/05/03149.4000.0049.3011990.50%
2019/05/022748.9700.0049.702719813.60%
2019/04/305349.0000.0049.055319227.60%
2019/03/25048.7500.0047.5501380.00%
2019/03/21048.7000.0048.2001360.00%
2019/03/1400.00248.9548.20-2138-1.44%
2019/03/12048.9000.0047.0001240.00%
2019/03/1100.00147.0046.95-1127-0.78%
2019/02/14145.9000.0046.1011230.81%
2018/12/2000.00444.4544.20-4194-2.06%
2018/12/03243.6000.0044.2022160.92%
2018/10/11141.7000.0042.7513690.27%
2018/10/08144.7000.0044.7013680.27%
2018/09/28147.1500.0047.1514340.23%
2018/09/1800.00347.9047.80-3551-0.54%
2018/09/10246.8000.0046.8527190.28%
2018/08/29649.4500.0049.2567130.84%
2018/08/28249.80249.8549.7507110.00%
2018/08/2700.00150.3050.40-1710-0.14%
2018/08/24350.0700.0050.2037070.42%
2018/08/23250.7000.0051.0027060.28%
2018/07/12151.10251.4051.30-1541-0.18%
2018/07/10250.0000.0050.6025080.39%
2018/07/0200.00149.8549.65-1462-0.22%
2018/06/29150.7000.0050.7014490.22%
2018/06/28151.3000.0051.3014390.23%
2018/06/271251.7100.0051.20124182.86%
2018/06/26254.40554.0053.90-3373-0.80%
2018/06/25153.90253.5052.60-1321-0.31%
2018/06/22152.6000.0053.1012910.34%
2018/06/21453.38253.9053.4022680.74%
2018/06/1100.00549.3549.50-5218-2.29%
2018/06/05548.9300.0048.9552192.28%
2018/05/29148.1500.0048.7512560.39%
2018/05/11249.3000.0050.2023550.56%
2018/05/10148.5000.0048.4013420.29%
2018/04/160.149.2000.0048.850.14770.02%
2018/04/13249.5300.0049.3524980.40%
2018/04/114.349.5400.0049.504.35110.84%
2018/04/10248.8000.0048.6525100.40%
2018/04/020.247.7500.0047.400.25040.04%
2018/03/0700.00250.8049.90-2454-0.44%
2018/03/02252.3000.0052.0024370.46%
2018/03/0100.00152.2052.30-1420-0.24%
2018/02/2700.00250.4050.80-2389-0.51%
2018/02/05148.45148.6048.0003230.00%
2018/01/30148.4500.0048.0013080.32%
2018/01/29149.8000.0049.4013020.33%
2018/01/2600.00149.5049.75-1286-0.35%
2018/01/1700.00149.0048.40-1251-0.40%
光隆今年再爭取6家新品牌客戶 持續以成本為核心業務帶動獲利Anue鉅亨-3天前
光隆去年EPS 3.93元擬配息3.6元 現金殖利率6.3%Anue鉅亨-15天前
光隆力拚營收重返雙位數成長 目標在2026年成衣占達7成業績Anue鉅亨-2023/12/26
光隆 相關文章