大田 (8924)-兆豐-寶成券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
86.8
漲跌
▼1.7
漲幅
-1.92%
成交量
242張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	88.30	0	0.00	88.70	1	115	0.87%
2024/03/07	0	0.00	0.1	91.00	91.10	-0.1	108	-0.09%
2024/01/24	1	90.30	0	0.00	90.10	1	94	1.06%
2023/12/27	0	0.00	1	88.80	90.10	-1	100	-1.00%
2023/12/08	1	87.70	0	0.00	87.80	1	177	0.56%
2023/12/07	1	87.70	0	0.00	87.50	1	180	0.55%
2023/10/13	0	0.00	0	87.90	85.80	0	261	-0.01%
2023/10/12	0	0.00	3.2	87.15	87.60	-3.2	260	-1.22%
2023/10/05	0	88.90	0	0.00	89.10	0	265	0.00%
2023/09/26	0.2	92.40	0	0.00	91.80	0.2	266	0.08%
2023/09/25	25	96.01	21	96.87	95.60	4	257	1.55%
2023/09/19	0	0.00	0.1	91.50	91.30	-0.1	211	-0.06%
2023/09/01	0.1	92.30	0	0.00	92.50	0.1	263	0.05%
2023/08/11	1	86.10	0	0.00	85.60	1	410	0.24%
2023/08/08	0.1	89.90	0	0.00	89.20	0.1	418	0.01%
2023/07/31	1	91.60	0	0.00	91.60	1	471	0.21%
2023/07/18	0	0.00	1	93.00	93.20	-1	491	-0.20%
2023/07/14	0	0.00	4	93.00	93.00	-4	494	-0.81%
2023/07/12	0	0.00	1	92.60	92.80	-1	503	-0.20%
2023/06/27	1	97.70	0	0.00	97.40	1	559	0.18%
2023/06/19	0	0.00	0	96.30	95.30	0	569	0.00%
2023/06/16	0	0.00	2	95.85	96.00	-2	573	-0.35%
2023/06/09	4	94.18	1	94.20	93.70	3	594	0.50%
2023/06/07	0.1	93.48	2	93.00	93.00	-1.9	605	-0.31%
2023/06/06	0.1	95.50	3	94.50	94.10	-2.9	612	-0.47%
2023/06/05	3	95.97	0	0.00	95.50	3	676	0.44%
2023/05/31	0	0.00	0	97.80	97.20	0	737	0.00%
2023/05/30	1	97.10	0	0.00	97.00	1	762	0.13%
2023/05/25	0	100.00	1	99.60	99.00	-1	857	-0.11%
2023/05/23	0.1	113.50	1	113.50	114.50	-0.9	831	-0.11%
2023/05/17	2.1	107.55	0	0.00	107.50	2.1	756	0.28%
2023/05/10	4.1	108.40	1	108.50	107.50	3.1	725	0.43%
2023/05/04	1	117.50	0	0.00	117.50	1	682	0.15%
2023/05/03	1.1	118.55	0	0.00	117.50	1.1	682	0.16%
2023/04/26	1	119.50	0	0.00	119.50	1	674	0.15%
2023/04/25	0.1	120.00	0	0.00	118.50	0.1	672	0.01%
2023/04/21	0	0.00	1	123.50	121.00	-1	679	-0.15%
2023/04/20	0	0.00	1	123.50	123.00	-1	679	-0.15%
2023/04/14	0	0.00	1	124.00	124.00	-1	662	-0.15%
2023/04/13	0.1	125.00	0	0.00	124.50	0.1	657	0.02%
2023/04/11	1.2	125.83	0	0.00	126.50	1.2	636	0.19%
2023/04/07	1	134.00	0	0.00	134.00	1	601	0.17%
2023/03/20	0	0.00	0	133.00	132.50	0	584	0.00%
2023/03/16	1	129.50	81	129.21	129.50	-80	582	-13.74%
2023/03/13	1	134.00	2	131.50	134.00	-1	572	-0.17%
2023/03/10	1	133.50	2	134.50	133.50	-1	561	-0.18%
2023/03/09	10	134.00	0	0.00	134.50	10	555	1.80%
2023/03/08	25	133.76	3	134.83	134.00	22	539	4.08%
2023/03/07	2	137.50	3	137.33	138.50	-1	466	-0.21%
2023/03/06	2	138.00	53.5	137.58	139.50	-51.5	447	-11.50%
2023/03/03	2	136.75	4	136.13	137.00	-2	422	-0.47%
2023/03/02	0.2	132.25	14.1	134.36	135.00	-13.9	394	-3.52%
2023/03/01	4	131.75	0	0.00	132.00	4	369	1.08%
2023/02/24	12	130.08	7.1	130.66	130.00	4.9	347	1.41%
2023/02/23	8	124.44	0.1	125.50	129.00	7.9	300	2.63%
2023/02/21	0	0.00	0.1	119.50	119.00	-0.1	257	-0.04%
2023/02/20	1	119.00	0	0.00	119.00	1	258	0.39%
2023/02/17	0	0.00	0.1	119.50	119.50	-0.1	262	-0.04%
2023/02/09	1	121.00	0	0.00	120.50	1	298	0.34%
2023/02/08	0	0.00	0.1	120.00	119.50	-0.1	300	-0.03%
2023/02/07	0	0.00	0.1	120.00	120.00	-0.1	305	-0.03%
2023/02/02	1	119.00	0	119.50	119.50	1	334	0.30%
2023/02/01	2	118.00	0.2	120.00	120.50	1.9	336	0.55%
2023/01/31	7	117.50	0	0.00	117.50	7	337	2.08%
2023/01/30	1	117.00	4	116.50	117.00	-3	337	-0.89%
2023/01/13	0	0.00	0.1	117.00	116.50	-0.1	335	-0.03%
2023/01/11	1	116.50	0	0.00	118.00	1	334	0.30%
2022/12/23	0.1	120.00	0	0.00	120.50	0.1	358	0.01%
2022/12/22	70	119.61	0	0.00	120.00	70	360	19.41%
2022/12/21	19	117.03	0	0.00	117.50	19	361	5.25%
2022/12/20	0	0.00	36	118.04	116.00	-36	362	-9.93%
2022/12/16	0	0.00	35	118.00	118.50	-35	366	-9.54%
2022/12/07	1	120.00	0	0.00	119.50	1	357	0.28%
2022/12/06	2	123.25	1	123.50	122.50	1	357	0.28%
2022/12/02	1	121.50	0	0.00	122.00	1	353	0.28%
2022/11/30	2	117.75	0	0.00	117.50	2	351	0.57%
2022/11/29	0	0.00	2	116.00	118.00	-2	359	-0.56%
2022/11/24	1	115.00	0	0.00	114.50	1	371	0.27%
2022/11/17	0.1	113.00	0	0.00	114.00	0.1	381	0.01%
2022/11/14	1	110.00	0	0.00	111.00	1	391	0.26%
2022/11/11	0.1	111.00	20	112.00	112.00	-20	394	-5.05%
2022/11/10	0.1	109.00	0	0.00	109.00	0.1	392	0.01%
2022/11/08	0.1	106.00	1	106.50	105.00	-1	389	-0.24%
2022/11/03	1	100.50	0	0.00	103.00	1	406	0.25%
2022/11/02	0	0.00	7	103.50	102.00	-7	409	-1.71%
2022/10/31	7	91.41	0	0.00	91.60	7	398	1.76%
2022/10/14	20	94.88	0	0.00	93.00	20	463	4.32%
2022/10/13	0	0.00	1	93.40	92.50	-1	464	-0.22%
2022/10/06	1	101.50	0	0.00	101.50	1	451	0.22%
2022/09/30	0.2	99.80	0	0.00	102.50	0.2	462	0.05%
2022/09/20	0.1	108.50	0	0.00	108.00	0.1	476	0.01%
2022/09/19	0.2	110.00	0	0.00	107.00	0.2	481	0.04%
2022/09/16	0.2	111.50	0	0.00	109.00	0.2	503	0.03%
2022/09/13	0.1	114.50	0	0.00	112.50	0.1	548	0.01%
2022/09/12	0.1	113.50	0	0.00	113.00	0.1	555	0.01%
2022/09/08	0.3	116.50	0	0.00	117.50	0.3	568	0.05%
2022/09/02	5	125.50	0	0.00	126.00	5	619	0.81%
2022/08/30	35	124.76	0	0.00	124.50	35	620	5.64%
2022/08/22	0	0.00	15	126.00	126.00	-15	642	-2.33%
2022/08/12	30	119.50	0	0.00	119.50	30	629	4.77%
2022/08/09	0	0.00	1	117.50	119.00	-1	634	-0.16%
2022/08/03	1	119.00	0	0.00	116.50	1	621	0.16%
2022/07/22	15	113.00	0	0.00	111.50	15	570	2.63%
2022/07/01	0	0.00	25	103.00	99.90	-25	636	-3.93%
2022/06/28	25	115.04	0	0.00	113.00	25	614	4.07%
2022/06/10	0.3	142.50	0	0.00	141.50	0.3	468	0.06%
2022/06/01	0	0.00	0	145.00	145.50	0	505	0.00%
2022/05/31	0	0.00	0.1	143.50	144.00	-0.1	563	-0.02%
2022/05/30	0	0.00	1	141.00	142.50	-1	574	-0.17%
2022/05/27	1	138.00	0	140.00	138.00	1	587	0.16%
2022/05/24	1	137.00	0	0.00	137.00	1	605	0.17%
2022/05/23	0	0.00	0.1	137.50	137.00	-0.1	604	-0.01%
2022/05/20	0	0.00	1	137.50	136.00	-1	611	-0.16%
2022/05/18	1	137.00	0	0.00	134.50	1	606	0.16%
2022/05/10	0.1	134.50	0	0.00	136.50	0.1	610	0.02%
2022/05/09	0.1	139.50	0	0.00	139.00	0.1	621	0.02%
2022/04/27	0	0.00	2	138.50	142.00	-2	687	-0.29%
2022/04/26	0.2	143.33	0	0.00	142.50	0.2	691	0.02%
2022/04/25	0	0.00	1	146.00	142.00	-1	707	-0.14%
2022/04/22	0	0.00	10.1	148.25	147.50	-10.1	704	-1.43%
2022/04/19	0.1	143.00	0	0.00	142.50	0.1	710	0.01%
2022/04/15	10	146.30	0	0.00	146.50	10	720	1.39%
2022/04/14	1	147.00	1	146.50	146.50	0	726	0.00%
2022/04/11	0	0.00	1	144.00	143.00	-1	762	-0.13%
2022/04/07	0	0.00	2.2	146.43	144.50	-2.2	764	-0.28%
2022/03/23	1	142.50	0	0.00	143.50	1	748	0.13%
2022/03/10	1	142.50	0	0.00	142.00	1	792	0.13%
2022/03/08	1.2	140.00	4	139.50	139.50	-2.9	789	-0.36%
2022/03/07	0.2	144.75	0	0.00	143.50	0.2	770	0.03%
2022/03/04	0	0.00	1	149.00	149.00	-1	754	-0.13%
2022/03/03	0	0.00	2	154.00	155.00	-2	702	-0.28%
2022/03/02	0	0.00	0.1	153.00	155.00	-0.1	691	-0.01%
2022/02/24	1.2	143.75	0	0.00	142.50	1.2	661	0.18%
2022/02/22	0	0.00	2	144.00	144.50	-2	671	-0.30%
2022/02/16	0	0.00	2	146.00	145.50	-2	725	-0.28%
2022/02/15	1	146.50	0	0.00	145.50	1	735	0.14%
2022/02/14	0	0.00	3	146.67	146.00	-3	745	-0.40%
2022/02/11	1	147.50	0	0.00	149.50	1	741	0.13%
2022/02/10	1	154.00	0.3	153.76	154.00	0.7	734	0.10%
2022/02/09	2	152.75	1.1	153.64	153.50	0.9	734	0.12%
2022/02/08	2	150.50	0.1	151.00	151.00	1.9	737	0.26%
2022/02/07	5	148.40	0.1	151.00	151.00	4.9	746	0.66%
2022/01/26	0.1	144.50	0	0.00	145.00	0.1	818	0.01%
2022/01/18	2	145.25	0	0.00	144.50	2	967	0.21%
2022/01/10	0.2	145.00	1.2	144.17	145.00	-1	1,108	-0.09%
2022/01/07	0.1	149.00	0	0.00	146.50	0.1	1,131	0.01%
2022/01/06	1	151.49	0	0.00	149.00	1	1,147	0.09%
2022/01/05	3.1	153.16	1	154.00	152.50	2.1	1,151	0.18%
2022/01/04	0.2	149.00	0	0.00	149.00	0.2	1,129	0.02%
2021/12/27	1	147.00	0	0.00	147.00	1	1,301	0.08%
2021/12/23	0.1	148.00	0	0.00	147.00	0.1	1,314	0.01%
2021/12/17	0.1	149.00	2	148.50	150.50	-1.9	1,358	-0.14%
2021/12/09	1	152.00	0	0.00	152.00	1	1,361	0.07%
2021/12/02	0	0.00	2	153.50	154.00	-2	1,402	-0.14%
2021/11/18	0	165.50	0	0.00	163.00	0	1,542	0.00%
2021/11/11	1	164.50	0	0.00	163.50	1	1,590	0.06%
2021/11/08	1	164.50	0	0.00	165.00	1	1,659	0.06%
2021/11/03	23	177.83	29	178.67	170.00	-6	1,750	-0.34%
2021/11/02	0	178.50	1	181.00	181.50	-1	1,724	-0.06%
2021/11/01	10.1	178.96	7	180.79	184.00	3.1	1,829	0.17%
2021/10/29	1	173.00	2	173.50	174.00	-1	1,912	-0.05%
2021/10/28	1	172.00	0	0.00	175.00	1	2,050	0.05%
2021/10/26	1	170.00	0	0.00	170.00	1	2,089	0.05%
2021/10/25	2	171.75	2	170.25	170.00	0	2,095	0.00%
2021/10/22	1	167.00	1	168.00	168.00	0	2,090	0.00%
2021/10/19	0	0.00	1	164.00	165.00	-1	2,154	-0.05%
2021/10/18	0	0.00	2	164.50	164.00	-2	2,156	-0.09%
2021/10/12	1	155.50	0	0.00	156.50	1	2,154	0.05%
2021/10/07	2	152.75	3	156.50	158.00	-1	2,241	-0.04%
2021/10/06	2	155.00	3	155.33	155.50	-1	2,226	-0.04%
2021/10/04	1	141.00	1	142.00	144.50	0	2,191	0.00%
2021/09/30	0	0.00	1	156.00	156.00	-1	2,239	-0.04%
2021/09/23	1	157.00	1	157.00	157.50	0	2,489	0.00%
2021/09/10	0	0.00	1	158.50	158.50	-1	2,999	-0.03%
2021/09/07	2	161.50	0	0.00	161.50	2	3,081	0.06%
2021/09/03	1	166.50	1	172.00	166.00	0	3,218	0.00%
2021/09/02	0	0.00	2	167.50	168.00	-2	3,290	-0.06%
2021/09/01	1	165.00	1	166.50	164.50	0	3,312	0.00%
2021/08/31	3	157.83	0.1	158.50	159.00	2.9	3,324	0.09%
2021/08/27	0	0.00	2	155.00	155.50	-2	3,500	-0.06%
2021/08/26	2	156.00	2	158.00	155.00	0	3,583	0.00%
2021/08/24	1	152.50	0	0.00	152.50	1	3,792	0.03%
2021/08/19	2	156.50	2	159.50	150.00	0	4,122	0.00%
2021/08/17	0.1	155.25	0	0.00	154.00	0.1	4,369	0.00%
2021/08/16	3	161.00	4	158.75	158.50	-1	4,477	-0.02%
2021/08/13	1	169.00	0	0.00	163.00	1	4,506	0.02%
2021/08/12	4	167.88	2	169.75	169.50	2	4,515	0.04%
2021/08/11	0	0.00	1	169.00	165.00	-1	4,536	-0.02%
2021/08/10	5	168.30	15	164.77	165.00	-10	4,551	-0.22%
2021/08/09	3	174.00	3	176.67	171.50	0	4,551	0.00%
2021/08/06	2	176.00	2	178.75	177.00	0	4,567	0.00%
2021/08/05	20	179.73	16	175.88	173.00	4	4,578	0.09%
2021/08/04	11	178.36	3	176.67	177.50	8	4,519	0.18%
2021/08/03	0	0.00	1	174.00	178.00	-1	4,461	-0.02%
2021/07/30	6.5	167.10	1.1	166.90	163.50	5.5	4,456	0.12%
2021/07/29	0.5	163.00	0	0.00	165.00	0.5	4,419	0.01%
2021/07/23	1	169.00	2	170.25	168.50	-1	4,589	-0.02%
2021/07/20	1.1	159.98	0	0.00	159.00	1.1	4,653	0.02%
2021/07/19	0	0.00	0.1	168.00	166.50	-0.1	4,724	0.00%
2021/07/16	3	172.17	4	169.50	167.50	-1	4,880	-0.02%
2021/07/15	2	164.75	3	167.50	170.00	-1	4,906	-0.02%
2021/07/14	0.1	156.50	2	162.50	159.50	-2	4,880	-0.04%
2021/07/13	0	0.00	1	166.50	164.00	-1	4,844	-0.02%
2021/07/07	2	171.25	3	168.50	167.50	-1	4,866	-0.02%
2021/07/05	4	168.25	6	167.92	167.50	-2	4,924	-0.04%
2021/07/02	1	168.00	0	0.00	170.00	1	5,188	0.02%
2021/07/01	7	175.36	5	173.00	167.00	2	5,264	0.04%
2021/06/29	3	173.50	0.1	174.50	172.50	2.9	5,235	0.06%
2021/06/28	9.1	171.82	8	172.69	178.50	1.1	5,183	0.02%
2021/06/25	2	163.50	2.1	164.51	163.50	-0.1	5,108	0.00%
2021/06/24	3	154.33	0	0.00	155.00	3	5,031	0.06%
2021/06/18	1	161.00	1	155.50	155.50	0	4,935	0.00%
2021/06/17	2	160.75	2	158.50	158.50	0	4,927	0.00%
2021/06/16	3	161.33	3	160.50	160.50	0	4,923	0.00%
2021/06/15	0.1	161.50	0	0.00	164.50	0.1	4,965	0.00%
2021/06/11	2	157.75	2	163.50	163.50	0	4,911	0.00%
2021/06/10	3	156.67	3	152.00	152.00	0	4,826	0.00%
2021/06/09	1	158.00	1	160.00	160.00	0	4,783	0.00%
2021/06/08	1	159.00	1	162.50	162.50	0	4,781	0.00%
2021/06/04	0	0.00	0.2	156.00	158.00	-0.2	4,834	0.00%
2021/06/03	2	157.75	7	157.57	159.00	-5	4,871	-0.10%
2021/06/02	2	155.75	2	152.00	154.50	0	5,008	0.00%
2021/06/01	6	152.92	1	154.00	155.00	5	5,359	0.09%
2021/05/27	10	143.05	10	140.05	139.50	0	5,585	0.00%
2021/05/25	0	0.00	2	142.00	134.00	-2	5,430	-0.04%
2021/05/24	1.1	128.36	1	129.50	134.00	0.1	5,325	0.00%
2021/05/18	1	117.00	1	117.50	118.00	0	5,741	0.00%
2021/05/17	0	0.00	1	110.00	109.50	-1	5,730	-0.02%
2021/05/13	1	110.00	1	112.50	116.00	0	5,740	0.00%
2021/05/12	8	117.75	12	117.92	116.50	-4	5,783	-0.07%
2021/05/11	2	132.75	1	129.50	129.00	1	5,732	0.02%
2021/05/07	2	131.00	3	131.00	132.50	-1	5,601	-0.02%
2021/05/06	1	125.50	1	124.00	124.00	0	5,558	0.00%
2021/05/05	3	129.50	3	128.50	128.00	0	5,594	0.00%
2021/05/03	5	132.10	7	132.93	134.50	-2	5,487	-0.04%
2021/04/28	3	129.00	3	126.00	126.00	0	5,355	0.00%
2021/04/23	10	126.15	10	125.75	125.50	0	5,173	0.00%
2021/04/22	9	124.50	10	125.60	120.50	-1	5,083	-0.02%
2021/04/21	1	120.50	4	118.88	120.50	-3	4,913	-0.06%
2021/04/20	1	115.50	1	115.00	114.00	0	4,858	0.00%
2021/04/19	1.2	113.93	0	0.00	115.00	1.2	4,849	0.02%
2021/04/16	2	113.25	1	113.00	113.00	1	4,843	0.02%
2021/04/15	0	0.00	13	114.77	116.00	-13	4,828	-0.27%
2021/04/14	17	111.44	8	111.50	111.00	9	4,800	0.19%
2021/04/13	6	111.67	4	113.75	110.50	2	4,796	0.04%
2021/04/12	7	113.07	4	113.00	113.00	3	4,770	0.06%
2021/04/09	3	112.00	4	114.63	115.00	-1	4,730	-0.02%
2021/04/08	17	116.38	11	115.73	113.00	6	4,639	0.13%
2021/04/07	4	113.88	0	0.00	116.50	4	4,356	0.09%
2021/04/06	0	0.00	3	102.50	106.00	-3	4,252	-0.07%
2021/04/01	0	0.00	1	97.50	96.60	-1	4,162	-0.02%
2021/03/30	3	94.80	0	0.00	94.20	3	4,111	0.07%
2021/03/29	0	0.00	3	94.93	95.00	-3	4,063	-0.07%
2021/03/24	1	93.60	4	92.53	91.70	-3	3,978	-0.08%
2021/03/23	6	90.62	0	0.00	90.80	6	3,928	0.15%
2021/03/22	0	0.00	1	90.00	92.00	-1	3,904	-0.03%
2021/03/19	2	91.15	0	0.00	90.50	2	3,885	0.05%
2021/03/18	0	0.00	3	91.77	93.00	-3	3,851	-0.08%
2021/03/16	2	88.50	0	0.00	88.00	2	3,778	0.05%
2021/03/15	0	0.00	1	89.01	88.30	-1	3,791	-0.03%
2021/03/12	3	87.17	2	87.00	87.00	1	3,752	0.03%
2021/03/11	0	88.00	1	88.20	87.80	-1	3,720	-0.03%
2021/03/10	1	83.70	0	0.00	84.60	1	3,610	0.03%
2021/03/09	5	85.50	10	83.58	83.50	-5	3,541	-0.14%
2021/03/08	30	91.69	21	89.53	86.50	9	3,460	0.26%
2021/03/05	6	94.38	6	97.80	90.60	0	3,252	0.00%
2021/03/04	15	90.51	19	90.63	92.00	-4	2,812	-0.14%
2021/03/03	1	86.60	1	87.40	86.70	0	2,551	0.00%
2021/03/02	1	84.70	2	85.90	81.50	-1	2,400	-0.04%
2021/02/25	0	0.00	2	82.80	81.70	-2	2,267	-0.09%
2021/02/24	11	78.53	21	78.86	79.60	-10	2,215	-0.45%
2021/02/23	5	80.04	13	80.04	79.70	-8	2,362	-0.34%
2021/02/22	12	76.89	1	79.10	79.00	11	2,348	0.47%
2021/02/19	7	78.90	6	76.65	78.50	1	2,289	0.04%
2021/02/18	18	69.64	17	70.35	73.40	1	2,039	0.05%
2021/02/17	3	66.20	6	65.92	66.80	-3	1,872	-0.16%
2021/02/05	3	66.10	2	67.15	66.10	1	1,861	0.05%
2021/02/04	1	65.10	1	64.70	65.80	0	1,821	0.00%
2021/02/02	0	0.00	3	63.07	64.40	-3	1,756	-0.17%
2021/01/29	1	62.30	0	0.00	62.30	1	1,858	0.05%
2021/01/28	0	0.00	2	64.40	64.30	-2	1,837	-0.11%
2021/01/27	0	0.00	3	64.30	63.60	-3	1,814	-0.17%
2021/01/26	0	0.00	32	62.27	61.80	-32	1,737	-1.84%
2021/01/25	30	59.20	0	0.00	60.00	30	1,687	1.78%
2021/01/21	4	58.25	0	0.00	57.60	4	1,744	0.23%
2021/01/18	3	59.57	0	0.00	59.40	3	1,807	0.17%
2021/01/15	1	59.00	0	0.00	58.90	1	1,831	0.05%
2021/01/07	1	62.80	1	62.50	62.70	0	2,004	0.00%
2021/01/04	0	0.00	1	60.10	60.10	-1	2,100	-0.05%
2020/12/29	1	59.70	0	0.00	59.00	1	2,481	0.04%
2020/12/24	1	60.40	1	60.70	60.40	0	2,788	0.00%
2020/12/15	0	0.00	1	59.40	58.90	-1	3,094	-0.03%
2020/12/14	0	0.00	1	60.30	60.10	-1	3,118	-0.03%
2020/12/10	2	61.65	0	0.00	60.90	2	3,250	0.06%
2020/12/09	4	61.35	0	0.00	61.20	4	3,436	0.12%
2020/12/03	0	0.00	2	63.85	64.30	-2	4,048	-0.05%
2020/12/02	0	0.00	1	62.70	62.30	-1	4,163	-0.02%
2020/12/01	1	63.00	0	0.00	62.80	1	4,411	0.02%
2020/11/30	0	0.00	1	64.00	63.60	-1	4,558	-0.02%
2020/11/27	1	63.50	0	0.00	63.50	1	4,596	0.02%
2020/11/26	1	63.70	0	0.00	63.50	1	4,607	0.02%
2020/11/25	2	63.15	1	63.90	64.10	1	4,635	0.02%
2020/11/24	3	63.70	0	0.00	63.50	3	4,626	0.06%
2020/11/20	7	66.97	8	67.16	65.10	-1	4,527	-0.02%
2020/11/19	1	66.90	3	66.00	67.00	-2	4,342	-0.05%
2020/11/18	6	64.27	6	64.90	64.00	0	4,269	0.00%
2020/11/17	0	0.00	1	64.10	63.50	-1	4,189	-0.02%
2020/11/16	1	63.30	0	0.00	63.10	1	4,189	0.02%
2020/11/11	3	64.37	0	0.00	62.80	3	4,140	0.07%
2020/11/10	4	63.35	50	63.58	63.90	-46	4,088	-1.13%
2020/11/09	4	64.33	4	64.63	65.80	0	4,039	0.00%
2020/11/06	0	0.00	2	62.40	63.50	-2	3,986	-0.05%
2020/11/05	5	60.34	0	0.00	60.10	5	3,925	0.13%
2020/11/04	50	60.49	3	61.00	61.50	47	3,911	1.20%
2020/11/02	0	0.00	1	59.10	58.70	-1	3,895	-0.03%
2020/10/26	1	61.10	0	0.00	61.00	1	3,767	0.03%
2020/10/22	2	62.20	2	64.00	61.50	0	3,718	0.00%
2020/10/15	2	63.00	2	63.40	62.20	0	3,536	0.00%
2020/10/14	3	64.70	3	64.03	64.50	0	3,492	0.00%
2020/10/13	3	62.37	2	62.65	62.00	1	3,419	0.03%
2020/10/12	1	63.70	1	64.30	63.70	0	3,376	0.00%
2020/10/08	3	63.73	0	0.00	63.40	3	3,326	0.09%
2020/10/07	34	64.32	30	64.37	64.50	4	3,261	0.12%
2020/10/06	3	63.47	10	63.85	64.50	-7	3,103	-0.23%
2020/10/05	6	60.80	5	60.00	60.90	1	2,928	0.03%
2020/09/30	0	0.00	2	58.90	60.40	-2	2,775	-0.07%
2020/09/29	1	56.50	0	0.00	57.80	1	2,659	0.04%
2020/09/18	0	0.00	1	60.00	59.60	-1	2,293	-0.04%
2020/09/16	4	59.00	0	0.00	58.20	4	2,220	0.18%
2020/09/14	1	60.60	2	61.65	59.00	-1	2,074	-0.05%
2020/09/11	11	62.43	10	62.41	61.20	1	1,876	0.05%
2020/09/10	0	0.00	2	62.70	62.70	-2	1,523	-0.13%
2020/09/09	2	58.20	3	58.47	57.00	-1	1,479	-0.07%
2020/09/08	1	55.00	1	54.40	55.00	0	1,292	0.00%
2020/09/07	6	55.02	6	54.75	52.60	0	1,145	0.00%
2020/09/04	3	51.30	5	50.97	52.90	-2	1,018	-0.20%
2020/09/03	1	49.40	2	49.28	49.55	-1	755	-0.13%
2020/08/31	0	0.00	1	43.80	44.70	-1	539	-0.19%
2020/08/25	0	0.00	1	41.95	42.10	-1	499	-0.20%
2020/08/06	0	0.00	1	38.30	38.15	-1	760	-0.13%
2020/06/10	0	0.00	10	40.60	40.15	-10	909	-1.10%
2020/06/08	10	40.97	0	0.00	41.20	10	932	1.07%
2020/05/28	1	41.45	1	42.35	41.30	0	916	0.00%
2020/05/27	2	42.65	0	0.00	41.95	2	909	0.22%
2020/05/26	1	47.80	2	47.80	47.90	-1	868	-0.12%
2020/05/25	1	47.95	0	0.00	48.00	1	827	0.12%
2020/05/22	0	0.00	10	48.05	47.90	-10	803	-1.25%
2020/05/21	10	47.95	0	0.00	47.90	10	775	1.29%
2020/05/20	1	47.80	10	47.14	47.70	-9	749	-1.20%
2020/05/19	1	45.00	0	0.00	47.40	1	707	0.14%
2020/05/18	10	44.40	3	44.33	44.35	7	662	1.06%
2020/05/15	2	43.73	1	43.80	44.00	1	642	0.16%
2020/05/14	1	43.20	1	44.45	42.80	0	615	0.00%
2020/05/13	10	42.84	8	42.94	43.50	2	585	0.34%
2020/05/11	0	0.00	165	41.05	41.00	-165	554	-29.75%	大賣/鉅額交易
2020/05/07	0	0.00	25	41.80	41.80	-25	548	-4.55%
2020/05/06	0	0.00	52	41.81	41.50	-52	552	-9.42%
2020/04/30	52	42.54	50	42.66	42.80	2	549	0.36%
2020/04/29	0	0.00	5	40.80	40.85	-5	542	-0.92%
2020/04/28	5	40.45	11	40.43	40.45	-6	544	-1.10%
2020/04/27	0	0.00	39	39.55	39.70	-39	560	-6.96%
2020/04/22	10	38.30	0	0.00	38.30	10	585	1.71%
2020/04/21	1	38.30	0	0.00	38.30	1	582	0.17%
2020/04/17	9	39.35	0	0.00	39.35	9	581	1.55%
2020/04/15	22	39.45	0	0.00	39.45	22	577	3.81%
2020/04/10	0	0.00	26	39.14	38.75	-26	582	-4.47%
2020/03/27	15	36.95	10	37.45	36.45	5	569	0.88%
2020/03/25	10	35.60	0	0.00	35.50	10	553	1.81%
2020/03/20	15	33.33	0	0.00	33.55	15	540	2.77%
2020/03/18	20	33.40	0	0.00	34.30	20	498	4.01%
2020/03/13	20	30.65	0	0.00	31.00	20	436	4.59%
2020/03/12	0	0.00	2	34.15	34.05	-2	424	-0.47%
2020/03/05	26	43.32	6	44.08	43.70	20	395	5.05%
2020/02/27	15	42.00	0	0.00	42.00	15	393	3.81%
2020/02/26	2	42.30	0	0.00	42.30	2	395	0.51%
2020/02/25	10	42.71	3	42.80	42.75	7	396	1.77%
2020/02/24	0	0.00	1	42.65	42.75	-1	394	-0.25%
2020/02/14	1	42.50	1	42.90	43.00	0	423	0.00%
2020/02/11	0	0.00	2	42.00	42.25	-2	434	-0.46%
2020/02/10	2	41.30	0	0.00	41.40	2	445	0.45%
2020/02/06	10	43.50	2	43.05	43.50	8	474	1.68%
2020/02/05	39	42.52	2	42.50	42.80	37	494	7.48%
2020/02/04	2	41.20	1	41.55	41.55	1	500	0.20%
2020/02/03	2	39.80	4	40.50	40.85	-2	509	-0.39%
2020/01/31	3	43.30	3	43.00	42.95	0	517	0.00%
2020/01/30	3	43.90	0	0.00	43.00	3	525	0.57%
2020/01/20	0	0.00	15	47.80	47.70	-15	517	-2.90%
2020/01/17	3	48.15	3	48.00	48.00	0	524	0.00%
2020/01/16	6	48.78	5	48.45	48.45	1	528	0.19%
2020/01/14	0	0.00	4	47.55	47.55	-4	533	-0.75%
2020/01/13	2	47.50	2	47.75	47.75	0	539	0.00%
2020/01/03	3	47.50	3	47.45	47.45	0	627	0.00%
2020/01/02	3	47.90	3	48.00	48.00	0	655	0.00%
2019/12/30	0	0.00	3	47.20	47.20	-3	678	-0.44%
2019/12/25	0	0.00	17	47.10	47.15	-17	721	-2.36%
2019/12/24	3	46.90	0	0.00	47.00	3	739	0.41%
2019/12/20	0	0.00	3	46.80	46.45	-3	755	-0.40%
2019/12/12	5	46.50	0	0.00	45.75	5	900	0.56%
2019/12/10	1	46.80	0	0.00	46.70	1	911	0.11%
2019/12/09	13	46.87	2	46.90	46.90	11	923	1.19%
2019/12/05	0	0.00	15	45.58	45.55	-15	958	-1.56%
2019/12/02	1	45.05	0	0.00	45.45	1	1,021	0.10%
2019/11/27	0	0.00	20	46.94	46.90	-20	1,053	-1.90%
2019/11/25	1	46.90	0	0.00	46.80	1	1,078	0.09%
2019/11/07	3	48.65	0	0.00	48.55	3	1,855	0.16%
2019/11/06	0	0.00	1	49.60	49.60	-1	1,878	-0.05%
2019/11/05	2	50.40	2	49.80	49.80	0	1,962	0.00%
2019/11/04	1	49.60	0	0.00	49.55	1	2,009	0.05%
2019/10/31	5	48.80	2	48.70	48.70	3	2,046	0.15%
2019/10/30	0	0.00	3	50.00	49.80	-3	2,074	-0.14%
2019/10/29	30	50.00	30	48.90	48.70	0	2,077	0.00%
2019/10/28	2	49.90	22	49.65	49.60	-20	2,105	-0.95%
2019/10/25	3	48.80	0	0.00	48.75	3	2,142	0.14%
2019/10/23	2	48.75	2	49.30	49.30	0	2,298	0.00%
2019/10/15	0	0.00	2	44.80	45.15	-2	2,665	-0.08%
2019/10/09	1	47.00	8	46.90	47.40	-7	2,806	-0.25%
2019/10/08	5	49.88	4	49.00	48.50	1	2,798	0.04%
2019/10/07	1	51.50	1	51.50	51.50	0	2,824	0.00%
2019/10/04	11	51.15	12	50.60	50.60	-1	2,885	-0.03%
2019/10/03	8	50.93	4	50.50	50.50	4	2,886	0.14%
2019/10/02	4	50.80	2	50.50	50.50	2	2,885	0.07%
2019/09/27	3	48.87	0	0.00	48.60	3	2,922	0.10%
2019/09/26	2	51.00	17	49.85	49.85	-15	2,969	-0.51%
2019/09/25	1	50.50	0	0.00	50.40	1	2,971	0.03%
2019/09/23	3	51.30	3	51.00	51.00	0	2,983	0.00%
2019/09/19	83	53.20	93	51.20	51.30	-10	2,991	-0.33%
2019/09/18	1	52.20	3	52.20	52.40	-2	2,936	-0.07%
2019/09/12	0	0.00	1	49.65	50.00	-1	2,954	-0.03%
2019/09/09	1	48.90	4	48.88	48.65	-3	2,997	-0.10%
2019/09/05	1	50.60	1	50.50	50.60	0	3,069	0.00%
2019/09/03	20	51.80	22	50.50	50.50	-2	3,063	-0.07%
2019/08/30	1	51.50	0	0.00	51.20	1	3,080	0.03%
2019/08/26	3	50.37	0	0.00	49.50	3	3,043	0.10%
2019/08/23	1	51.50	3	51.33	51.90	-2	3,033	-0.07%
2019/08/22	4	52.00	22	51.93	51.10	-18	3,010	-0.60%
2019/08/21	2	54.25	5	54.16	53.10	-3	2,970	-0.10%
2019/08/19	4	53.53	0	0.00	52.60	4	2,886	0.14%
2019/08/16	4	52.40	3	53.00	53.00	1	2,858	0.03%
2019/08/15	6	52.37	0	0.00	52.00	6	2,798	0.21%
2019/08/14	1	49.75	5	50.90	52.80	-4	2,636	-0.15%
2019/08/13	7	48.04	2	48.05	48.05	5	2,515	0.20%
2019/08/07	20	49.00	20	46.80	46.80	0	2,500	0.00%
2019/08/02	0	0.00	3	47.50	46.55	-3	2,349	-0.13%
2019/08/01	3	48.50	0	0.00	48.50	3	2,347	0.13%
2019/07/31	0	0.00	1	48.00	48.00	-1	2,398	-0.04%
2019/07/30	11	47.70	14	47.46	47.40	-3	2,435	-0.12%
2019/07/25	5	46.52	0	0.00	46.25	5	2,311	0.22%
2019/07/23	37	51.50	0.2	52.30	52.50	36.8	2,173	1.69%
2019/07/22	15	51.10	239	51.24	50.60	-224	2,133	-10.50%	大賣/鉅額交易
2019/07/18	5	51.78	1	51.20	51.30	4	2,072	0.19%
2019/07/17	56	52.74	50	53.55	52.50	6	2,052	0.29%
2019/07/16	150	49.85	2.5	51.47	52.20	147.5	1,953	7.55%	大買/鉅額交易
2019/07/15	257	48.26	2	49.38	49.45	255	1,870	13.63%	大買/鉅額交易
2019/07/11	0	0.00	2	45.00	45.20	-2	1,783	-0.11%
2019/07/05	1	42.60	0	0.00	41.70	1	1,715	0.06%
2019/07/03	5	40.15	5	40.85	41.20	0	1,673	0.00%
2019/06/26	0	0.00	5	36.65	36.75	-5	1,542	-0.32%
2019/06/24	3	37.90	3	37.60	37.50	0	1,510	0.00%
2019/06/11	2	33.80	7	34.04	34.30	-5	1,228	-0.41%
2019/06/10	0	0.00	0.7	34.15	34.30	-0.7	1,225	-0.06%
2019/06/03	0	0.00	2	32.10	32.00	-2	1,231	-0.16%
2019/05/31	5	33.15	5	32.93	32.85	0	1,221	0.00%
2019/05/30	2	33.30	2	32.95	33.30	0	1,214	0.00%
2019/05/29	3	32.70	0	0.00	33.50	3	1,194	0.25%
2019/05/28	1	33.60	1	32.90	32.90	0	1,177	0.00%
2019/05/24	5	31.72	5	32.20	32.20	0	1,118	0.00%
2019/05/23	7	31.15	5	32.39	32.40	2	1,084	0.18%
2019/05/22	0	0.00	3	32.05	31.15	-3	1,067	-0.28%
2019/05/21	6	32.61	5	32.73	32.20	1	1,049	0.10%
2019/05/20	2	31.83	0	0.00	32.00	2	1,006	0.20%
2019/05/09	1	31.20	1	30.50	30.90	0	841	0.00%
2019/05/08	4	31.66	0	0.00	32.20	4	806	0.50%
2019/05/07	2	29.78	2	30.95	30.40	0	712	0.00%
2019/05/06	0	0.00	1	28.80	28.90	-1	653	-0.15%
2019/04/25	1	28.75	1	29.20	28.70	0	572	0.00%
2019/04/15	0	0.00	1	25.70	26.05	-1	332	-0.30%
2019/04/12	1	22.90	2	23.80	23.70	-1	295	-0.34%
2019/04/11	0.1	22.70	0	0.00	22.70	0.1	278	0.04%
2019/04/10	5	22.20	6	23.03	23.00	-1	268	-0.37%
2019/04/09	0	0.00	2	21.68	21.65	-2	259	-0.77%
2019/03/25	0	20.75	0	0.00	20.80	0	270	0.00%
2019/03/21	1	21.15	0	0.00	21.15	1	269	0.37%
2019/03/18	1	21.45	0	0.00	21.55	1	262	0.38%
2019/03/15	1	21.80	0	0.00	21.70	1	257	0.39%
2019/03/14	0	21.95	7	22.04	22.00	-7	252	-2.77%
2019/03/13	7	22.09	0	0.00	22.05	7	234	2.99%
2019/02/26	0	0.00	1	19.05	19.05	-1	158	-0.63%
2019/02/20	1	19.10	0	0.00	18.90	1	156	0.64%
2019/02/18	0.4	19.00	0	0.00	19.10	0.4	155	0.26%
2019/02/15	0	0.00	1	19.25	19.05	-1	153	-0.65%
2019/01/09	1	19.15	0	0.00	18.70	1	193	0.52%
2018/10/22	0	0.00	1	16.40	16.40	-1	518	-0.19%
2018/10/15	3	17.20	0	0.00	16.95	3	530	0.57%
2018/10/12	0	0.00	1.4	16.12	16.30	-1.4	536	-0.26%
2018/09/26	1	22.00	0	0.00	22.00	1	677	0.15%
2018/09/07	0	0.00	3	25.95	25.50	-3	815	-0.37%
2018/09/06	0	0.00	2	26.40	26.40	-2	820	-0.24%
2018/09/05	2	26.60	0	0.00	26.70	2	834	0.24%
2018/09/04	1	26.55	0	0.00	26.65	1	845	0.12%
2018/09/03	0	0.00	2	26.00	25.90	-2	865	-0.23%
2018/08/31	1	25.80	0	0.00	26.15	1	896	0.11%
2018/08/30	1	27.10	0	0.00	26.95	1	915	0.11%
2018/08/28	4	28.91	0	0.00	28.25	4	961	0.42%
2018/08/15	2	25.80	0	0.00	25.20	2	988	0.20%
2018/08/13	1	26.40	0	0.00	25.95	1	1,029	0.10%
2018/08/08	3	27.50	6	27.96	27.10	-3	1,022	-0.29%
2018/08/07	1	30.60	1	29.60	29.70	0	993	0.00%
2018/08/06	0	0.00	4	28.35	30.30	-4	984	-0.41%
2018/08/01	2	27.50	0	0.00	27.35	2	979	0.20%
2018/07/31	0	0.00	1	27.25	27.20	-1	981	-0.10%
2018/07/27	2	28.15	0	0.00	27.75	2	980	0.20%
2018/07/26	1	27.00	3	27.03	27.00	-2	959	-0.21%
2018/07/17	2	25.70	0	0.00	25.50	2	1,020	0.20%
2018/07/04	3	24.77	3	24.70	24.75	0	1,192	0.00%
2018/07/03	1	28.00	0	0.00	27.40	1	1,175	0.09%
2018/06/27	0	0.00	10	31.39	31.15	-10	1,526	-0.66%
2018/06/26	0	0.00	2	31.25	31.30	-2	1,888	-0.11%
2018/06/22	0	0.00	3	32.15	31.95	-3	2,168	-0.14%
2018/06/20	0	0.00	5	31.95	31.50	-5	2,423	-0.21%
2018/06/19	0	0.00	3	32.25	32.20	-3	2,515	-0.12%
2018/06/14	0	0.00	2	34.30	33.60	-2	2,580	-0.08%
2018/06/13	0	0.00	2	32.75	32.70	-2	2,572	-0.08%
2018/06/12	0	0.00	3	32.15	31.95	-3	2,608	-0.12%
2018/06/11	8	32.21	0	0.00	31.35	8	2,744	0.29%
2018/06/08	0	0.00	2	31.80	32.00	-2	2,752	-0.07%
2018/06/07	25	30.41	0	0.00	30.80	25	2,806	0.89%
2018/06/06	0	0.00	1	31.45	31.10	-1	2,808	-0.04%
2018/06/05	0	0.00	4	31.65	31.50	-4	2,812	-0.14%
2018/05/29	1	34.40	2.1	34.62	33.50	-1.1	2,805	-0.04%
2018/05/28	2	36.35	1	35.20	35.20	1	2,805	0.04%
2018/05/23	1	39.35	0	0.00	39.85	1	2,859	0.03%
2018/05/22	7.1	39.18	3	40.25	39.30	4.1	2,920	0.14%
2018/05/18	0	0.00	1	37.70	37.65	-1	2,905	-0.03%
2018/05/17	0	0.00	1	37.90	38.00	-1	2,925	-0.03%
2018/05/16	0	0.00	1	37.85	37.90	-1	2,955	-0.03%
2018/05/14	1	37.60	16	37.53	38.00	-15	3,086	-0.49%
2018/05/11	1	40.05	0	0.00	39.35	1	3,082	0.03%
2018/04/18	2	41.30	0	0.00	40.60	2	4,485	0.04%
2018/04/17	9	40.99	0	0.00	40.60	9	4,455	0.20%
2018/04/16	1	42.20	2	42.10	41.85	-1	4,448	-0.02%
2018/04/13	11	43.74	10	42.80	42.50	1	4,435	0.02%
2018/04/10	1	43.25	2	43.05	42.80	-1	4,390	-0.02%
2018/04/09	4	43.00	0	0.00	42.70	4	4,383	0.09%
2018/04/03	1	42.70	0	0.00	42.60	1	4,346	0.02%
2018/03/30	5	42.82	1	42.55	42.20	4	4,219	0.09%
2018/03/29	3	45.80	33	46.03	43.90	-30	4,000	-0.75%
2018/03/28	5	43.80	2	43.65	44.50	3	3,667	0.08%
2018/03/27	37	43.97	14	44.02	44.00	23	3,607	0.64%
2018/03/26	17	42.25	17	43.22	43.50	0	3,415	0.00%
2018/03/23	1	39.35	12	39.88	41.45	-11	3,237	-0.34%
2018/03/22	0	0.00	12	40.37	41.00	-12	3,168	-0.38%
2018/03/20	1	39.70	0	0.00	39.75	1	3,074	0.03%
2018/03/19	1	40.70	0	0.00	40.50	1	3,038	0.03%
2018/03/16	7	40.82	2	41.10	40.90	5	3,026	0.17%
2018/03/15	4	41.29	7	41.46	41.70	-3	2,990	-0.10%
2018/03/14	0	0.00	1	39.25	39.50	-1	2,869	-0.03%
2018/03/13	2	39.85	4	39.49	39.10	-2	2,852	-0.07%
2018/03/12	0	0.00	1	38.30	38.25	-1	2,800	-0.04%
2018/03/09	1	38.35	3	38.20	38.00	-2	2,816	-0.07%
2018/03/08	0	0.00	2	37.78	37.95	-2	2,848	-0.07%
2018/03/07	2	37.20	0	0.00	37.15	2	2,864	0.07%
2018/03/06	5	37.71	0	0.00	37.60	5	2,882	0.17%
2018/03/05	2	37.95	3	38.30	37.60	-1	2,898	-0.04%
2018/03/01	3	38.93	0	0.00	38.60	3	2,900	0.10%
2018/02/27	10	38.30	0	0.00	38.10	10	2,883	0.35%
2018/02/26	7	38.29	0	0.00	38.25	7	2,871	0.24%
2018/02/23	0	0.00	4	39.25	38.80	-4	2,844	-0.14%
2018/02/22	5	37.31	14	37.95	37.55	-9	2,784	-0.32%
2018/02/21	0	0.00	1	35.50	35.65	-1	2,721	-0.04%
2018/02/12	5	35.00	0	0.00	35.05	5	2,748	0.18%
2018/02/09	5	34.45	0	0.00	34.60	5	2,787	0.18%
2018/02/08	0	0.00	2	35.63	35.10	-2	2,855	-0.07%
2018/02/07	4	37.10	1	36.70	36.70	3	3,143	0.10%
2018/02/01	0	0.00	6	38.23	38.20	-6	3,153	-0.19%
2018/01/31	1	39.25	0	0.00	38.50	1	3,161	0.03%
2018/01/30	8	41.26	0	0.00	39.90	8	3,118	0.26%
2018/01/29	2	41.80	1	41.95	41.50	1	3,062	0.03%
2018/01/26	5	43.00	4	44.73	42.10	1	2,883	0.03%
2018/01/25	2	41.95	4	43.28	44.95	-2	2,661	-0.08%
2018/01/24	1	41.25	1	41.80	40.90	0	2,521	0.00%
2018/01/22	4	40.45	13	41.35	40.50	-9	2,433	-0.37%
2018/01/19	9	41.32	9	41.32	40.20	0	2,303	0.00%
2018/01/18	3	38.30	4	37.89	38.65	-1	1,949	-0.05%
2018/01/17	1	35.45	0	0.00	35.15	1	1,859	0.05%
2018/01/12	1	34.90	0	0.00	35.05	1	2,050	0.05%