北基 (8927)-兆豐-寶成券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	64.90	0	0.00	65.20	2	574	0.35%
2024/05/08	1	61.70	0	0.00	60.50	1	536	0.19%
2024/04/18	6	61.33	7	61.10	63.40	-1	481	-0.21%
2024/04/16	7	60.31	0	0.00	59.10	7	447	1.57%
2024/03/20	1	55.30	0	0.00	55.50	1	413	0.24%
2023/12/11	0	0.00	1	53.50	53.30	-1	965	-0.10%
2023/12/05	1	52.40	0	0.00	51.90	1	1,000	0.10%
2023/11/02	0	0.00	0	58.10	58.60	0	1,238	0.00%
2023/09/04	3	61.80	0.4	61.80	61.90	2.7	1,140	0.23%
2023/09/01	0.2	63.97	0	0.00	65.00	0.2	1,102	0.01%
2023/08/31	0.1	62.81	30	63.90	63.60	-29.9	1,076	-2.78%
2023/08/30	15	64.10	24	64.58	63.80	-9	1,036	-0.87%
2023/08/29	1	62.57	1	62.90	63.50	0	993	0.00%
2023/08/28	10.1	59.23	1	59.40	59.50	9.1	943	0.96%
2023/08/25	30	58.91	1	59.00	59.70	29	939	3.09%
2023/08/24	0	0.00	1	54.20	57.00	-1	885	-0.11%
2023/08/23	1	52.80	0	0.00	53.90	1	879	0.11%
2023/07/12	0	0.00	1	50.10	49.65	-1	1,394	-0.07%
2023/07/03	0	0.00	2	48.85	48.90	-2	1,413	-0.14%
2023/06/27	0	0.00	1	47.65	48.20	-1	1,417	-0.07%
2023/06/15	0	0.00	1	49.50	49.50	-1	1,422	-0.07%
2023/06/14	0	0.00	1	50.70	50.60	-1	1,402	-0.07%
2023/06/12	1	50.90	0	0.00	50.60	1	1,415	0.07%
2023/06/01	0	0.00	1	48.60	48.35	-1	1,557	-0.06%
2023/05/26	0	0.00	3	50.10	50.10	-3	1,620	-0.19%
2023/05/25	7	50.33	7	50.54	50.40	0	1,615	0.00%
2023/05/24	4	49.59	3	50.00	50.10	1	1,589	0.06%
2023/05/23	2	48.70	0	0.00	48.95	2	1,576	0.13%
2023/05/22	4	48.75	0	0.00	48.75	4	1,591	0.25%
2023/05/19	2	48.60	5	48.30	48.30	-3	1,558	-0.19%
2023/05/18	1	47.30	0	0.00	48.05	1	1,523	0.07%
2023/05/17	5	46.74	0	0.00	46.15	5	1,485	0.34%
2023/04/24	0	0.00	3	46.30	46.60	-3	1,196	-0.25%
2023/04/21	0	0.00	1	47.10	45.70	-1	1,158	-0.09%
2023/04/13	3	41.60	3	42.05	41.80	0	992	0.00%
2023/03/30	2	41.00	0	0.00	41.00	2	940	0.21%
2023/03/07	1	42.30	0	0.00	43.00	1	785	0.13%
2023/03/06	1	43.90	0	0.00	41.85	1	755	0.13%
2023/03/02	0	0.00	1	42.70	43.00	-1	618	-0.16%
2023/02/24	0	0.00	1	42.00	41.85	-1	545	-0.18%
2023/02/20	0	0.00	1	40.00	40.30	-1	445	-0.22%
2023/02/13	1	38.40	1	38.25	38.15	0	373	0.00%
2023/01/05	1	35.25	0	0.00	35.00	1	318	0.31%
2022/12/26	1	36.05	0	0.00	36.05	1	317	0.31%
2022/12/09	0	0.00	1	36.65	36.85	-1	366	-0.27%
2022/12/08	2	36.55	1	36.45	36.80	1	364	0.27%
2022/12/07	0	0.00	0.1	34.30	36.15	-0.1	360	-0.02%
2022/12/06	1	36.20	0	0.00	34.65	1	363	0.28%
2022/11/07	0	0.00	1	34.85	34.85	-1	365	-0.27%
2022/07/28	2	38.40	2	38.70	38.60	0	406	0.00%
2022/06/10	1	38.30	1	38.20	38.25	0	750	0.00%
2022/04/19	0	0.00	2	37.45	36.90	-2	561	-0.36%
2022/04/18	0	0.00	0.3	37.40	37.20	-0.3	566	-0.05%
2022/03/31	0	0.00	2	37.20	36.60	-2	574	-0.35%
2022/01/11	2	34.60	0	0.00	34.25	2	441	0.45%
2021/12/28	0	0.00	1	31.50	31.75	-1	364	-0.27%
2021/12/24	0	0.00	1	30.20	30.25	-1	359	-0.28%
2021/12/22	0	0.00	1	30.15	30.10	-1	370	-0.27%
2021/12/21	0	0.00	1	30.15	30.15	-1	376	-0.27%
2021/12/20	0	0.00	2	29.93	29.80	-2	386	-0.52%
2021/12/16	0	0.00	6	29.73	31.00	-6	392	-1.53%
2021/07/23	0	0.00	1	37.50	37.60	-1	1,326	-0.08%
2021/07/22	0	0.00	5	37.25	37.50	-5	1,388	-0.36%
2021/07/21	0	0.00	1	37.45	37.45	-1	1,414	-0.07%
2021/07/12	0	0.00	5	35.70	35.70	-5	1,643	-0.30%
2021/07/07	2	36.60	2	36.65	36.60	0	1,655	0.00%
2021/06/29	0	0.00	3	39.15	38.55	-3	1,625	-0.18%
2021/06/21	0	0.00	0.3	38.15	38.45	-0.3	1,579	-0.02%
2021/06/01	0	0.00	2	39.50	40.60	-2	1,629	-0.12%
2021/05/10	1	39.20	1	39.60	38.75	0	1,484	0.00%
2021/05/07	0	0.00	4	38.78	39.20	-4	1,465	-0.27%
2021/05/06	1	36.33	12	37.04	37.10	-11	1,434	-0.76%
2021/05/05	0	0.00	2	34.23	34.20	-2	1,410	-0.14%
2021/05/04	8	33.49	2	33.05	33.15	6	1,382	0.43%
2021/05/03	0.1	37.30	11	37.91	36.60	-10.9	1,341	-0.81%
2021/04/29	1	38.40	0	0.00	38.15	1	1,310	0.08%
2021/04/28	18	39.76	5	41.00	38.35	13	1,271	1.02%
2021/04/26	0	0.00	5	42.85	43.55	-5	1,147	-0.44%
2021/04/23	4	40.56	1	42.70	42.25	3	1,096	0.27%
2021/04/22	28	39.44	1	41.00	41.50	27	1,015	2.66%
2021/04/21	2	37.95	0	0.00	37.90	2	893	0.22%
2021/04/20	0.1	35.00	0	0.00	34.55	0.1	836	0.01%
2021/04/19	0	0.00	0	32.55	33.40	0	817	0.00%
2020/11/17	1	17.90	1	17.75	17.50	0	142	0.00%
2019/05/31	0	0.00	7	16.80	16.80	-7	48	-14.45%
2019/01/08	0	0.00	12	17.20	17.10	-12	138	-8.66%
2018/12/17	0	0.00	10	17.60	17.30	-10	105	-9.44%
2018/03/29	0	0.00	25	13.34	13.45	-25	169	-14.79%
2018/01/22	0	0.00	1	13.70	13.70	-1	117	-0.85%
2018/01/16	1	13.10	0	0.00	13.00	1	80	1.24%