國統 (8936)-兆豐-寶成券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
52.7
漲跌
▼0.9
漲幅
-1.68%
成交量
1,626張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	53.70	3	53.57	53.70	-1	1,444	-0.07%
2025/01/16	0	0.00	1	50.60	50.30	-1	1,414	-0.07%
2025/01/10	1	51.70	0	0.00	52.00	1	1,391	0.07%
2025/01/08	4	51.00	0	0.00	51.20	4	1,389	0.29%
2025/01/06	0	0.00	5	50.20	50.30	-5	1,401	-0.36%
2025/01/03	2	49.00	0	0.00	48.80	2	1,414	0.14%
2024/12/31	0	48.45	1	48.10	48.20	-1	1,454	-0.07%
2024/12/27	1.6	48.98	2	50.00	49.05	-0.4	1,487	-0.03%
2024/12/19	0	0.00	1	50.10	50.00	-1	1,539	-0.06%
2024/12/17	0	0.00	1	50.50	50.20	-1	1,548	-0.06%
2024/12/12	0.4	53.50	0	0.00	53.40	0.4	1,626	0.02%
2024/12/11	4	54.25	0	0.00	54.00	4	1,655	0.24%
2024/12/02	0.1	52.80	0	0.00	52.80	0.1	1,765	0.01%
2024/11/29	0	0.00	1	52.00	53.20	-1	1,787	-0.06%
2024/11/28	0.2	51.60	0	0.00	51.70	0.2	1,795	0.01%
2024/11/27	2	51.95	0	0.00	51.90	2	1,803	0.11%
2024/11/22	0	53.10	0	0.00	52.70	0	1,841	0.00%
2024/11/20	0	52.50	0	0.00	52.20	0	1,864	0.00%
2024/11/18	0	53.10	0	0.00	51.90	0	1,914	0.00%
2024/11/14	3	53.07	1	52.70	52.60	2	1,977	0.10%
2024/11/12	0.4	54.76	2	53.65	53.70	-1.6	2,027	-0.08%
2024/11/11	5	56.07	2	55.00	54.80	3	2,015	0.15%
2024/11/06	3.5	60.51	0	0.00	60.30	3.5	1,992	0.18%
2024/10/30	0	0.00	2.5	61.32	61.10	-2.5	2,406	-0.10%
2024/10/29	3	61.20	0	0.00	61.10	3	2,449	0.12%
2024/10/28	2	63.00	0	0.00	62.60	2	2,586	0.08%
2024/10/25	0.5	63.90	4	63.40	63.30	-3.5	2,695	-0.13%
2024/10/24	5.2	64.31	0	0.00	63.40	5.2	2,916	0.18%
2024/10/23	1	64.90	0	0.00	64.90	1	3,030	0.03%
2024/10/17	3	65.30	0	0.00	65.20	3	4,654	0.06%
2024/10/16	0	0.00	2	65.20	66.10	-2	5,007	-0.04%
2024/10/15	0	0.00	1	64.50	64.30	-1	5,398	-0.02%
2024/10/09	0	0.00	2	62.10	62.10	-2	6,131	-0.03%
2024/10/08	2	63.90	0	0.00	63.70	2	6,140	0.03%
2024/10/07	1	63.30	1	64.50	64.50	0	6,194	0.00%
2024/10/04	0	0.00	1	62.00	61.30	-1	6,262	-0.02%
2024/09/30	1	63.90	0	0.00	63.70	1	6,470	0.02%
2024/09/24	1	65.50	0	0.00	65.00	1	6,649	0.02%
2024/09/18	0	0.00	0.5	67.69	67.70	-0.5	6,757	-0.01%
2024/09/16	0	0.00	0.5	67.76	67.60	-0.5	6,807	-0.01%
2024/09/13	0	0.00	1	64.90	64.80	-1	6,752	-0.01%
2024/09/06	1	63.40	0	0.00	62.50	1	7,212	0.01%
2024/09/05	1	63.20	1	63.50	63.00	0	7,295	0.00%
2024/09/02	0	0.00	6	67.18	66.70	-6	7,509	-0.08%
2024/08/30	1	66.70	1	66.70	66.70	0	7,563	0.00%
2024/08/29	2	66.55	0	0.00	66.70	2	7,734	0.03%
2024/08/28	4	67.98	0	0.00	67.40	4	7,875	0.05%
2024/08/26	1	68.10	0	0.00	68.00	1	8,134	0.01%
2024/08/22	0	0.00	1	67.70	67.60	-1	8,450	-0.01%
2024/08/20	1	68.90	0	0.00	68.50	1	8,736	0.01%
2024/08/16	3	68.67	0	0.00	68.40	3	9,130	0.03%
2024/08/15	0	0.00	1	69.50	69.10	-1	9,184	-0.01%
2024/08/14	1	68.60	0	0.00	68.70	1	9,226	0.01%
2024/08/13	0	0.00	1	69.30	69.60	-1	9,323	-0.01%
2024/08/12	2	68.40	0	0.00	68.00	2	9,431	0.02%
2024/08/09	0	0.00	3	69.50	69.40	-3	9,566	-0.03%
2024/08/07	2	68.90	0	0.00	68.70	2	10,045	0.02%
2024/08/06	0.1	59.20	0	0.00	64.10	0.1	10,342	0.00%
2024/08/05	2	65.20	25	68.60	65.10	-23	10,409	-0.22%
2024/08/02	32	74.64	3	73.87	72.30	29	10,430	0.28%
2024/08/01	1	75.30	6	75.22	75.80	-5	10,593	-0.05%
2024/07/31	7	75.26	2	77.35	75.50	5	10,672	0.05%
2024/07/30	1.1	74.32	0	0.00	74.40	1.1	10,700	0.01%
2024/07/29	13.2	76.97	4	76.83	74.00	9.2	10,737	0.09%
2024/07/26	1	80.60	4	80.43	81.10	-3	10,739	-0.03%
2024/07/23	1.1	82.78	1	82.20	82.40	0.1	10,805	0.00%
2024/07/22	11	84.70	11.6	84.95	81.20	-0.6	10,811	-0.01%
2024/07/19	8	88.36	14.1	87.86	84.10	-6.1	10,727	-0.06%
2024/07/18	7	87.97	9	87.59	86.80	-2	10,521	-0.02%
2024/07/17	6	86.28	8.6	85.45	85.70	-2.6	10,606	-0.02%
2024/07/16	28	83.58	19.5	83.51	83.90	8.5	10,898	0.08%
2024/07/15	3.1	83.03	23	80.72	84.10	-19.9	11,774	-0.17%
2024/07/12	2.1	76.84	0	0.00	76.50	2.1	11,609	0.02%
2024/07/11	4	78.50	10	78.50	77.30	-6	11,749	-0.05%
2024/07/09	1.1	74.68	1	75.70	75.10	0.1	12,031	0.00%
2024/07/08	3	76.30	0	0.00	76.30	3	12,308	0.02%
2024/07/05	1	78.10	0	0.00	78.20	1	12,363	0.01%
2024/07/04	1	76.60	15	76.01	77.40	-14	12,472	-0.11%
2024/07/03	1	77.10	3	78.00	76.60	-2	12,410	-0.02%
2024/07/02	3	77.30	1	78.27	77.10	2	12,593	0.02%
2024/06/28	0.2	76.00	0	0.00	75.40	0.2	12,834	0.00%
2024/06/27	1	76.00	0	0.00	75.60	1	12,966	0.01%
2024/06/26	5	76.28	0	0.00	75.80	5	13,153	0.04%
2024/06/25	5	76.30	2	75.55	76.80	3	13,533	0.02%
2024/06/24	0	75.33	0.8	75.51	74.50	-0.8	13,807	-0.01%
2024/06/21	0.2	76.72	5	77.58	75.90	-4.8	14,421	-0.03%
2024/06/20	1	76.30	2.1	77.00	77.00	-1.1	14,593	-0.01%
2024/06/19	2.3	75.72	3.2	76.66	76.20	-0.9	15,012	-0.01%
2024/06/18	2	78.40	3	78.67	77.50	-1	15,287	-0.01%
2024/06/17	2	78.15	0	0.00	78.00	2	15,423	0.01%
2024/06/14	1	79.30	0	0.00	79.20	1	15,769	0.01%
2024/06/13	1	77.90	7.7	78.89	78.50	-6.7	16,130	-0.04%
2024/06/12	1.5	74.43	4	74.80	75.80	-2.5	16,075	-0.02%
2024/06/11	3.1	73.26	0	0.00	72.30	3.1	16,098	0.02%
2024/06/07	1.5	73.50	1	72.70	73.50	0.5	16,225	0.00%
2024/06/06	3.4	73.57	0.3	74.17	73.30	3.1	16,339	0.02%
2024/06/05	1.2	75.05	0.5	75.04	74.40	0.7	16,334	0.00%
2024/06/04	8.3	75.62	0	0.00	74.40	8.3	16,518	0.05%
2024/06/03	6.1	79.56	9	79.69	78.40	-2.9	16,506	-0.02%
2024/05/31	1	77.70	0	0.00	82.00	1	16,576	0.01%
2024/05/30	2	79.00	1	78.70	78.30	1	16,507	0.01%
2024/05/29	2	80.25	0	0.00	80.10	2	16,656	0.01%
2024/05/28	5	81.16	6.2	81.78	81.20	-1.2	16,852	-0.01%
2024/05/27	4	79.45	4.7	79.45	78.70	-0.6	17,115	0.00%
2024/05/24	2	76.35	2.1	74.41	76.70	-0.1	17,305	0.00%
2024/05/23	20.3	77.05	2	76.50	75.30	18.3	17,643	0.10%
2024/05/22	1	81.40	0	0.00	80.10	1	17,473	0.01%
2024/05/21	2	80.30	0	0.00	80.10	2	17,766	0.01%
2024/05/20	0	0.00	2.2	81.78	80.90	-2.2	17,968	-0.01%
2024/05/17	5	83.00	0	0.00	82.00	5	18,161	0.03%
2024/05/16	2	85.85	5	84.10	84.30	-3	18,462	-0.02%
2024/05/15	0	0.00	4	86.65	84.90	-4	18,904	-0.02%
2024/05/14	3	84.20	5	84.00	83.80	-2	19,109	-0.01%
2024/05/13	55.2	80.67	48.3	80.23	82.00	6.9	19,095	0.04%
2024/05/10	47.6	82.23	41.1	81.66	82.40	6.5	19,130	0.03%
2024/05/09	26.1	91.80	29.1	89.99	88.00	-3	20,011	-0.01%
2024/05/08	3	87.77	2.1	88.65	89.00	1	20,474	0.00%
2024/05/07	2.1	85.48	2	85.60	87.20	0.1	20,495	0.00%
2024/05/06	4	85.00	0	0.00	84.30	4	20,434	0.02%
2024/05/03	21	87.19	20	86.60	85.10	1	20,542	0.00%
2024/05/02	19.1	85.12	20.1	86.04	86.10	-1	20,517	0.00%
2024/04/30	28.1	84.28	28.1	83.29	83.50	0	20,664	0.00%
2024/04/29	3	84.70	1	84.30	83.20	2	20,766	0.01%
2024/04/26	12.1	84.45	8.2	83.84	83.60	3.9	20,623	0.02%
2024/04/25	6	86.08	16	85.55	85.80	-10	20,562	-0.05%
2024/04/24	25.2	83.25	53	82.94	86.30	-27.8	20,506	-0.14%
2024/04/23	74.6	81.71	45	79.47	82.60	29.6	20,161	0.15%
2024/04/22	55.3	91.82	59	89.45	82.80	-3.7	19,655	-0.02%
2024/04/19	19.7	95.24	14	93.28	92.00	5.7	19,143	0.03%
2024/04/18	3	89.33	4.3	89.71	92.20	-1.3	17,923	-0.01%
2024/04/17	0	0.00	7	84.19	83.90	-7	17,758	-0.04%
2024/04/16	4.4	80.85	2	79.50	79.40	2.4	17,552	0.01%
2024/04/15	25.1	82.98	25	85.61	82.30	0.1	17,389	0.00%
2024/04/12	3.5	82.73	4.2	83.03	83.50	-0.7	17,174	0.00%
2024/04/11	0.2	78.86	2	79.60	79.60	-1.8	16,914	-0.01%
2024/04/10	1.3	80.57	0	0.00	79.30	1.3	16,983	0.01%
2024/04/09	6	81.52	5.1	81.30	81.30	0.9	16,880	0.01%
2024/04/08	2.5	80.92	7.1	81.77	81.50	-4.6	16,806	-0.03%
2024/04/03	3.3	79.88	3	81.10	79.50	0.3	16,733	0.00%
2024/04/02	5	80.30	1	81.00	79.80	4	16,759	0.02%
2024/04/01	1.2	80.07	12	80.15	80.30	-10.8	17,089	-0.06%
2024/03/29	2.1	77.71	4	77.78	79.90	-1.9	17,103	-0.01%
2024/03/28	13.4	78.90	6.5	80.56	78.00	6.9	16,942	0.04%
2024/03/27	2.5	79.48	1	78.90	80.10	1.5	16,572	0.01%
2024/03/26	25.6	82.48	26	82.18	80.40	-0.5	16,326	0.00%
2024/03/25	4	78.88	11	79.58	80.50	-7	15,772	-0.04%
2024/03/22	18.5	78.83	7.2	78.82	77.00	11.3	15,718	0.07%
2024/03/21	22.5	77.25	37	77.76	78.70	-14.5	15,349	-0.09%
2024/03/20	27.2	74.14	4	74.35	73.70	23.2	15,137	0.15%
2024/03/19	13	73.80	7.6	73.71	73.80	5.5	15,213	0.04%
2024/03/18	6	70.75	26	70.80	72.00	-20	14,990	-0.13%
2024/03/15	6.1	67.86	5.2	66.97	66.20	1	14,931	0.01%
2024/03/14	1.1	67.70	2	67.85	67.80	-1	14,926	-0.01%
2024/03/13	1.3	67.81	1.2	68.30	68.60	0.1	14,933	0.00%
2024/03/12	3	68.73	13.3	68.52	69.00	-10.3	15,063	-0.07%
2024/03/11	0.3	65.46	1	65.80	65.90	-0.7	15,182	0.00%
2024/03/08	5.3	64.68	10.3	65.22	64.10	-5.1	15,226	-0.03%
2024/03/07	6.2	66.66	4	67.75	66.50	2.2	15,295	0.01%
2024/03/06	7.1	68.42	9	68.29	68.00	-1.9	15,203	-0.01%
2024/03/05	3.4	67.28	0	0.00	66.20	3.4	15,135	0.02%
2024/03/04	2.1	67.43	29	67.79	67.60	-26.9	15,129	-0.18%
2024/03/01	13	69.34	13	68.82	68.00	0	15,183	0.00%
2024/02/29	29	68.80	16.1	68.72	69.10	13	15,009	0.09%
2024/02/27	12.2	66.02	51	65.46	65.00	-38.8	14,656	-0.26%
2024/02/26	40.4	65.53	25	65.72	65.70	15.4	14,424	0.11%
2024/02/23	7.4	62.89	16.3	62.44	63.20	-8.9	14,053	-0.06%
2024/02/22	34.1	62.84	18.3	63.25	61.40	15.8	14,325	0.11%
2024/02/21	4.1	64.56	5	65.22	64.90	-0.9	14,240	-0.01%
2024/02/20	10	63.46	20.1	63.68	63.70	-10.1	14,217	-0.07%
2024/02/19	26	63.63	16	63.16	62.70	10	14,225	0.07%
2024/02/16	52	60.34	12.1	61.05	62.40	39.9	13,967	0.29%
2024/02/15	39.3	56.72	27	57.76	58.20	12.3	13,574	0.09%
2024/02/05	4	53.26	11.2	53.65	54.20	-7.1	13,384	-0.05%