高力 (8996)-兆豐-寶成券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
475
漲跌
▼30
漲幅
-5.85%
成交量
6,289張
產業
上市電機機械類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	8.1	514.09	0	0.00	504.00	8.1	6,813	0.12%
2024/06/14	0	0.00	1	505.00	505.00	-1	6,897	-0.01%
2024/06/06	0	0.00	1	464.00	479.50	-1	7,835	-0.01%
2024/05/30	1	511.00	6	507.00	501.00	-5	8,755	-0.06%
2024/05/29	2	493.50	2	500.25	498.50	0	8,844	0.00%
2024/05/28	1	498.00	1	495.00	496.00	0	8,986	0.00%
2024/05/27	6	504.42	4	507.50	511.00	2	9,008	0.02%
2024/05/24	3	474.83	5	483.20	495.00	-2	8,963	-0.02%
2024/05/23	2	468.50	1	454.00	478.00	1	8,898	0.01%
2024/05/13	0	0.00	2	423.50	424.00	-2	10,027	-0.02%
2024/05/10	1	432.50	0	0.00	422.50	1	10,277	0.01%
2024/05/09	0	0.00	3	424.67	425.00	-3	10,370	-0.03%
2024/05/07	11	406.18	6	407.50	409.00	5	10,364	0.05%
2024/05/06	7	414.86	3.1	413.92	412.00	3.9	10,327	0.04%
2024/05/03	9	422.83	17.3	431.21	417.00	-8.3	10,210	-0.08%
2024/05/02	20	429.10	13.3	423.80	423.00	6.7	10,002	0.07%
2024/04/30	3	420.67	14.1	428.95	433.00	-11.1	9,750	-0.11%
2024/04/29	15	391.40	10	393.90	394.00	5	9,490	0.05%
2024/04/26	13	389.23	19.8	387.40	383.50	-6.8	9,403	-0.07%
2024/04/25	4.1	368.87	7.3	369.32	368.00	-3.2	9,117	-0.04%
2024/04/24	3	350.50	17	355.94	361.50	-14	8,882	-0.16%
2024/04/23	8	337.87	9	332.17	329.00	-1	8,794	-0.01%
2024/04/22	21	345.19	7	345.93	333.50	14	8,706	0.16%
2024/04/19	14	355.05	18	361.28	351.50	-4	8,566	-0.05%
2024/04/18	0.4	351.50	7	358.14	364.00	-6.6	8,370	-0.08%
2024/04/17	6.6	340.33	5	336.10	335.00	1.6	8,264	0.02%
2024/04/16	7	323.79	5	324.00	327.00	2	8,202	0.02%
2024/04/15	10.1	345.42	12.1	342.38	337.50	-2	8,160	-0.02%
2024/04/12	10	354.41	2	355.00	360.00	8	8,099	0.10%
2024/04/11	18.6	353.75	17	352.09	356.00	1.6	8,023	0.02%
2024/04/10	5	357.60	4	354.50	353.50	1	7,984	0.01%
2024/04/09	11	356.55	8	356.63	359.50	3	7,943	0.04%
2024/04/08	12	373.33	14	370.68	367.50	-2	7,816	-0.03%
2024/04/03	4	361.13	2	365.50	364.00	2	7,714	0.03%
2024/04/02	6.1	360.70	6	357.00	362.00	0.1	7,618	0.00%
2024/04/01	2.1	364.74	1	368.00	363.00	1.1	7,532	0.01%
2024/03/29	9.1	370.30	6	365.83	366.00	3.1	7,476	0.04%
2024/03/28	15.1	378.12	16	379.28	379.00	-0.9	7,368	-0.01%
2024/03/27	16	372.78	19	373.05	383.00	-3	7,262	-0.04%
2024/03/26	14.1	374.61	6	369.43	370.00	8.1	7,045	0.12%
2024/03/25	23	391.73	16	388.66	390.50	7	6,684	0.10%
2024/03/22	4	367.25	34.6	381.02	387.50	-30.6	6,343	-0.48%
2024/03/21	1	328.25	9.4	340.27	352.50	-8.4	6,142	-0.14%
2024/03/20	6	327.50	8	333.19	320.50	-2	5,904	-0.03%
2024/03/19	10.2	319.61	5	324.59	318.50	5.2	5,723	0.09%
2024/03/18	3.5	324.00	14	319.89	327.00	-10.5	5,589	-0.19%
2024/03/15	2	303.42	5	300.90	297.50	-3	5,423	-0.05%
2024/03/14	2	296.97	3	300.17	298.50	-1	5,490	-0.02%
2024/03/13	16.2	308.95	12	306.83	305.00	4.2	5,573	0.08%
2024/03/12	21	322.45	20	319.33	315.00	1	5,577	0.02%
2024/03/11	17	304.00	18.1	303.08	313.50	-1.1	5,346	-0.02%
2024/03/08	6	292.32	9	292.97	288.50	-3	5,180	-0.06%
2024/03/07	2	313.44	2	302.50	302.00	0	5,081	0.00%
2024/03/06	9	310.67	12	311.92	308.00	-3	4,916	-0.06%
2024/03/05	3.1	298.87	0	298.50	300.00	3.1	4,700	0.07%
2024/03/04	3	301.00	5	300.63	296.00	-2	4,638	-0.04%
2024/03/01	2.3	289.55	11.1	287.53	292.50	-8.8	4,476	-0.20%
2024/02/29	2.1	278.87	2	277.27	277.50	0	4,336	0.00%
2024/02/27	2.3	261.57	0	0.00	261.50	2.3	4,313	0.05%
2024/02/26	2	277.00	1	268.00	264.50	1	4,310	0.02%
2024/02/23	2	273.02	1	278.50	270.00	1	4,285	0.02%
2024/02/22	2.3	279.58	1	276.00	277.00	1.3	4,293	0.03%
2024/02/21	1.1	272.73	0.1	268.00	270.50	1	4,302	0.02%
2024/02/20	2.3	275.20	2.1	273.48	274.00	0.3	4,532	0.01%
2024/02/19	4	291.88	5.1	289.83	279.50	-1.1	4,566	-0.02%
2024/02/16	4	285.88	4.1	285.61	287.00	-0.1	4,632	0.00%
2024/02/15	5.2	276.13	1.2	277.83	275.50	4	4,506	0.09%
2024/02/05	7.2	272.66	6.2	276.82	273.00	0.9	4,356	0.02%
2024/02/02	3.2	255.39	5.5	254.28	261.50	-2.4	4,015	-0.06%
2024/02/01	0	240.50	2	238.00	238.50	-2	3,830	-0.05%
2024/01/31	0	227.50	1	228.00	227.00	-1	3,797	-0.03%
2024/01/30	0	235.00	4	235.25	232.00	-4	3,819	-0.10%
2024/01/29	0	234.00	1	231.97	232.50	-1	3,840	-0.03%
2024/01/26	1	224.05	0	0.00	224.00	1	3,820	0.03%
2024/01/25	0	221.50	0.1	221.50	221.00	0	3,850	0.00%
2024/01/24	0	229.50	0.1	228.00	225.50	-0.1	3,877	0.00%
2024/01/23	1.1	232.94	2	233.03	230.50	-0.9	3,916	-0.02%
2024/01/22	0.1	222.50	4	226.26	229.00	-4	3,857	-0.10%
2024/01/19	1	210.00	0	0.00	210.00	1	3,874	0.03%
2024/01/18	0	211.00	0	0.00	209.00	0	3,936	0.00%
2024/01/17	0	216.00	1	212.00	211.50	-1	4,030	-0.02%
2024/01/16	1.1	216.22	0.5	217.15	217.50	0.6	4,127	0.01%
2024/01/11	0.1	218.25	1	220.00	219.00	-1	4,506	-0.02%
2024/01/10	0	210.50	0.1	211.61	210.00	-0.1	4,587	0.00%
2024/01/09	1	213.01	0	0.00	212.50	1	4,756	0.02%
2024/01/08	0	216.50	0	0.00	216.00	0	4,927	0.00%
2024/01/05	1.5	216.33	0	0.00	216.50	1.5	5,121	0.03%
2024/01/04	0.1	218.26	0	0.00	216.00	0.1	5,374	0.00%
2024/01/02	1	219.00	1	219.50	219.50	0	5,475	0.00%
2023/12/28	3.2	222.97	1	221.00	221.00	2.2	5,540	0.04%
2023/12/27	0.1	225.44	0	226.00	224.00	0.1	5,574	0.00%
2023/12/26	3.1	228.97	0	228.50	228.00	3.1	5,607	0.05%
2023/12/25	1	225.45	1	223.50	222.00	0	5,629	0.00%
2023/12/22	2	219.50	0	0.00	223.00	2	5,688	0.04%
2023/12/20	0.1	217.54	0	0.00	215.50	0.1	5,832	0.00%
2023/12/19	0.3	217.75	0	219.00	218.00	0.3	5,847	0.01%
2023/12/18	1.6	222.52	1	219.52	219.50	0.6	5,842	0.01%
2023/12/15	4	223.51	2	222.50	222.50	2	5,848	0.03%
2023/12/14	0.1	226.68	3.1	222.89	222.50	-2.9	5,885	-0.05%
2023/12/13	3.2	228.11	1	229.49	227.50	2.2	5,851	0.04%
2023/12/12	2	228.50	1	228.54	229.00	1	5,862	0.02%
2023/12/11	5.2	238.87	13.2	236.44	234.00	-8	5,839	-0.14%
2023/12/08	10.1	253.81	5.1	251.25	248.00	5	5,772	0.09%
2023/12/07	10	265.10	4	269.37	263.00	6	5,651	0.11%
2023/12/06	3	259.16	2	259.00	256.50	1	5,482	0.02%
2023/12/05	0	0.00	1	250.50	253.00	-1	5,403	-0.02%
2023/12/04	0	257.06	0.5	256.01	254.00	-0.5	5,378	-0.01%
2023/12/01	1	249.00	0	0.00	247.00	1	5,348	0.02%
2023/11/30	0.1	248.03	1	250.00	247.00	-0.9	5,408	-0.02%
2023/11/29	2	252.25	0	0.00	251.00	2	5,432	0.04%
2023/11/28	1	254.50	1	257.00	256.50	0	5,438	0.00%
2023/11/27	2	254.74	2	254.50	253.50	0	5,440	0.00%
2023/11/24	1	252.44	0	0.00	254.50	1	5,412	0.02%
2023/11/22	0.1	249.55	1	251.50	251.50	-0.9	5,305	-0.02%
2023/11/21	4.1	245.27	2	244.00	243.00	2.1	5,261	0.04%
2023/11/20	3	248.33	3	249.17	247.00	0	5,271	0.00%
2023/11/17	3.1	251.08	4	250.50	253.50	-1	5,198	-0.02%
2023/11/16	2	235.22	2	238.00	239.50	0	4,970	0.00%
2023/11/15	4	235.99	2.1	236.52	231.00	1.9	4,856	0.04%
2023/11/14	2	218.50	3	219.83	221.00	-1	4,744	-0.02%
2023/11/13	2	213.25	1	217.00	211.50	1	4,780	0.02%
2023/11/10	0	211.90	4	212.25	212.50	-4	4,803	-0.08%
2023/11/09	4	213.25	4	214.25	216.00	0	4,821	0.00%
2023/11/08	1	223.47	2	225.00	220.50	-1	4,831	-0.02%
2023/11/07	2	219.25	1	218.00	218.00	1	4,835	0.02%
2023/11/06	1	222.49	0	0.00	221.00	1	4,959	0.02%
2023/11/03	4	216.00	3	215.00	212.50	1	4,903	0.02%
2023/11/02	2	214.00	2	215.75	213.50	0	4,875	0.00%
2023/11/01	0	209.00	0	0.00	211.50	0	4,836	0.00%
2023/10/31	1	216.83	0	0.00	209.00	1	4,805	0.02%
2023/10/30	0	219.92	10	222.00	217.50	-10	4,735	-0.21%
2023/10/27	0	222.50	1	217.50	221.00	-1	4,695	-0.02%
2023/10/26	1	229.44	1	225.50	225.50	0	4,623	0.00%
2023/10/25	0	233.00	0	0.00	230.00	0	4,563	0.00%
2023/10/24	1	222.51	1	224.50	226.00	0	4,464	0.00%
2023/10/23	2	226.50	4	227.75	224.00	-2	4,366	-0.05%
2023/10/20	2	225.25	1	230.71	223.00	1	4,390	0.02%
2023/10/19	1	238.48	2	231.50	231.00	-1	4,407	-0.02%
2023/10/18	1.2	242.68	0	0.00	243.00	1.2	4,415	0.03%
2023/10/17	2.5	255.77	1	250.50	255.50	1.5	4,444	0.03%
2023/10/16	8	263.58	1	259.50	259.50	7	4,496	0.16%
2023/10/13	16.1	293.69	4	298.25	288.00	12.1	4,322	0.28%
2023/10/12	1.2	298.87	11.1	310.62	320.00	-9.9	4,119	-0.24%
2023/10/11	5	290.50	1	282.17	291.00	4	3,866	0.10%
2023/10/06	0	277.50	1	280.00	278.00	-1	3,777	-0.03%
2023/10/05	0	281.17	0	0.00	277.50	0	3,752	0.00%
2023/10/04	2	285.49	5	280.03	283.00	-3	3,715	-0.08%
2023/10/03	12	299.12	7	291.43	292.50	5	3,667	0.14%
2023/10/02	2	303.20	13	299.31	296.50	-11	3,616	-0.30%
2023/09/28	4	297.74	1	298.01	296.50	3	3,557	0.08%
2023/09/27	8	291.12	7	293.43	297.00	1	3,506	0.03%
2023/09/26	2	297.01	3	299.33	294.50	-1	3,588	-0.03%
2023/09/25	0	281.00	0	0.00	282.50	0	3,598	0.00%
2023/09/22	3	266.00	0	0.00	270.00	3	3,634	0.08%
2023/09/21	2	261.00	2	261.00	261.00	0	3,633	0.00%
2023/09/19	3	272.33	1	275.50	265.00	2	3,795	0.05%
2023/09/18	19	270.37	0	0.00	273.00	19	3,799	0.50%
2023/09/15	1	271.50	0	0.00	271.00	1	3,800	0.03%
2023/09/14	1	268.00	1	270.00	269.50	0	3,758	0.00%
2023/09/13	6	272.58	6	272.75	273.50	0	3,717	0.00%
2023/09/12	5	282.70	8	279.94	277.50	-3	3,651	-0.08%
2023/09/11	3	300.50	2	295.00	295.00	1	3,616	0.03%
2023/09/07	4	304.75	4	308.50	307.00	0	3,601	0.00%
2023/09/06	6	308.25	3	313.49	307.50	3	3,609	0.08%
2023/09/04	9	301.67	5	298.00	298.00	4	3,559	0.11%
2023/09/01	4	311.13	5	309.60	309.50	-1	3,660	-0.03%
2023/08/31	9	308.67	10	309.40	308.50	-1	3,669	-0.03%
2023/08/30	1	312.00	4.5	312.94	315.50	-3.5	3,705	-0.09%
2023/08/29	0	0.00	1	304.50	301.00	-1	3,871	-0.03%
2023/08/28	1	298.00	8	295.56	298.50	-7	4,067	-0.17%
2023/08/25	11.5	306.67	8	302.00	302.50	3.5	4,121	0.08%
2023/08/24	4	317.25	13.1	320.85	315.00	-9.1	4,235	-0.21%
2023/08/23	0	0.00	5	310.60	310.00	-5	4,376	-0.11%
2023/08/22	10	312.30	8	315.19	309.50	2	4,523	0.04%
2023/08/21	7.1	309.58	3	313.17	308.50	4.1	4,546	0.09%
2023/08/18	18	317.92	5	320.80	309.00	13	4,661	0.28%
2023/08/17	10	312.41	12	318.34	327.00	-2	4,752	-0.04%
2023/08/16	1	292.00	4	292.00	302.50	-3	4,689	-0.06%
2023/08/15	5	290.20	5	293.10	290.00	0	4,816	0.00%
2023/08/14	14	282.89	14	282.75	282.50	0	4,903	0.00%
2023/08/11	11	295.18	9	293.72	292.00	2	4,850	0.04%
2023/08/10	24	314.50	12	298.46	297.00	12	4,805	0.25%
2023/08/09	3	328.33	0	0.00	330.00	3	4,726	0.06%
2023/08/04	1	316.50	0	0.00	331.00	1	4,874	0.02%
2023/08/01	0	0.00	1	342.00	339.50	-1	5,135	-0.02%
2023/07/31	0.3	346.66	1	339.00	340.00	-0.7	5,153	-0.01%
2023/07/27	0	0.00	3	373.67	373.00	-3	5,226	-0.06%
2023/07/26	0	0.00	4	375.00	375.00	-4	5,294	-0.08%
2023/07/25	9	398.79	12.2	399.23	397.50	-3.2	5,388	-0.06%
2023/07/24	2	420.82	2	432.83	420.50	0	5,295	0.00%
2023/07/21	3	410.50	9	396.71	421.00	-6	5,228	-0.12%
2023/07/20	16.2	388.40	3	403.33	383.00	13.2	5,159	0.26%
2023/07/19	5	381.78	8	390.88	391.00	-3	5,076	-0.06%
2023/07/18	1	362.00	0	0.00	366.00	1	4,950	0.02%
2023/07/13	1	332.00	0	0.00	332.00	1	5,129	0.02%
2023/07/12	1	343.50	0	0.00	343.50	1	5,287	0.02%
2023/07/04	11	378.68	19	373.29	372.00	-8	5,434	-0.15%
2023/07/03	42	365.10	30	367.60	372.00	12	5,292	0.23%
2023/06/30	3	315.00	4	336.88	338.50	-1	5,151	-0.02%
2023/06/29	2	308.75	0	0.00	317.00	2	5,054	0.04%
2023/06/28	10	304.45	5	307.40	305.00	5	5,014	0.10%
2023/06/27	4	319.00	3	314.00	306.50	1	4,955	0.02%
2023/06/26	1	327.50	0	0.00	340.00	1	4,926	0.02%
2023/06/21	0	0.00	1	320.00	335.50	-1	4,935	-0.02%
2023/06/19	0	0.00	2	309.75	309.00	-2	5,167	-0.04%
2023/06/16	1	306.00	0	0.00	317.00	1	5,260	0.02%
2023/06/15	3	312.33	6	311.25	314.50	-3	5,260	-0.06%
2023/06/14	0	0.00	3	323.00	323.00	-3	5,265	-0.06%
2023/06/12	2	290.75	2	288.50	293.50	0	5,240	0.00%
2023/06/09	1	287.00	1	280.01	292.50	0	5,220	0.00%
2023/06/08	1	267.00	0	272.00	267.00	1	5,181	0.02%
2023/06/07	27	276.74	25.1	277.80	280.50	1.9	5,172	0.04%
2023/06/06	2	267.75	2	269.25	266.50	0	5,029	0.00%
2023/06/05	7	268.50	7	271.07	267.50	0	4,959	0.00%
2023/06/02	14	272.25	12	272.58	270.50	2	4,884	0.04%
2023/06/01	45	266.51	46	265.20	264.00	-1	4,681	-0.02%
2023/05/31	7	247.79	5	250.10	246.50	2	4,489	0.04%
2023/05/30	4	254.75	4	257.63	253.50	0	4,491	0.00%
2023/05/29	12	264.25	8	264.63	254.00	4	4,536	0.09%
2023/05/26	4	252.44	10	258.45	268.50	-6	4,468	-0.13%
2023/05/25	8	246.00	3	245.83	244.50	5	4,509	0.11%
2023/05/24	11	245.14	11.1	246.69	242.50	-0.1	4,672	0.00%
2023/05/23	5	236.95	6	241.42	243.50	-1	4,606	-0.02%
2023/05/22	1.1	226.95	2	231.75	230.00	-0.9	4,495	-0.02%
2023/05/19	5.1	230.48	4	231.75	225.50	1.1	4,627	0.02%
2023/05/18	1	218.50	2	219.00	223.50	-1	4,574	-0.02%
2023/05/17	0	0.00	1	209.00	208.50	-1	4,629	-0.02%
2023/05/15	3	211.83	4	207.75	207.00	-1	5,002	-0.02%
2023/05/12	2	214.00	2	208.00	215.50	0	5,211	0.00%
2023/05/11	2	210.00	2	210.75	209.00	0	5,660	0.00%
2023/05/09	3	212.17	8	208.13	207.50	-5	5,973	-0.08%
2023/05/08	6	207.83	4	209.25	208.00	2	5,994	0.03%
2023/05/05	1	197.50	0	0.00	198.00	1	6,034	0.02%
2023/05/04	5	198.10	4	196.75	198.50	1	6,257	0.02%
2023/05/03	6	197.50	7	203.00	197.50	-1	6,646	-0.02%
2023/05/02	8	205.63	8	203.38	205.50	0	7,018	0.00%
2023/04/28	2	200.50	3	198.33	198.50	-1	7,431	-0.01%
2023/04/27	7	196.49	7	193.43	196.00	0	7,850	0.00%
2023/04/26	36	196.22	30	193.32	195.50	6	8,020	0.07%
2023/04/25	13	198.12	11	190.27	190.50	2	8,054	0.02%
2023/04/24	3	199.00	3	202.00	201.00	0	8,208	0.00%
2023/04/21	3	207.67	2.1	202.50	201.50	0.9	8,469	0.01%
2023/04/20	6	218.81	6.1	213.07	210.00	-0.1	8,548	0.00%
2023/04/18	2	241.50	2	236.99	228.50	0	8,905	0.00%
2023/04/17	41	250.61	40	252.00	241.00	1	9,058	0.01%
2023/04/14	0.1	245.44	3	248.67	252.00	-2.9	9,109	-0.03%
2023/04/12	0	0.00	11	243.95	244.50	-11	10,027	-0.11%
2023/04/11	0	0.00	1	240.00	242.00	-1	10,398	-0.01%
2023/03/28	0	0.00	12	218.00	221.00	-12	12,043	-0.10%
2023/03/27	3.1	224.94	3	220.50	223.00	0.1	12,122	0.00%
2023/03/24	7	218.00	10	215.45	214.50	-3	12,140	-0.02%
2023/03/23	2	225.25	2	223.50	222.50	0	12,378	0.00%
2023/03/22	5	235.50	1	241.50	233.00	4	12,427	0.03%
2023/03/21	37	240.47	37	239.50	240.50	0	12,444	0.00%
2023/03/20	5	239.70	1	238.50	239.50	4	12,479	0.03%
2023/03/16	14	227.36	0	0.00	228.00	14	13,019	0.11%
2023/03/15	0	0.00	5	229.00	226.50	-5	13,217	-0.04%
2023/03/13	3	213.50	0	0.00	213.00	3	13,433	0.02%
2023/03/09	1	230.00	0	0.00	232.50	1	13,835	0.01%
2023/03/08	1	233.00	0	0.00	235.50	1	14,255	0.01%
2023/03/03	0	236.00	2	237.25	234.00	-2	15,128	-0.01%
2023/03/02	48	244.82	46	246.38	241.00	2	15,599	0.01%
2023/03/01	6	245.58	7	245.71	244.50	-1	15,637	-0.01%
2023/02/24	32	238.50	35	237.87	239.00	-3	15,651	-0.02%
2023/02/23	37	237.88	36	239.57	234.00	1	16,017	0.01%
2023/02/22	72	238.27	76	236.72	242.00	-4	15,983	-0.03%
2023/02/21	3	236.50	3	237.83	239.00	0	16,267	0.00%
2023/02/20	4	232.50	4	234.25	236.00	0	16,383	0.00%
2023/02/17	20.5	236.46	16.1	240.15	232.50	4.4	16,529	0.03%
2023/02/16	5	239.40	7	239.00	240.00	-2	16,582	-0.01%
2023/02/15	100	235.92	100	236.33	234.50	0	16,915	0.00%
2023/02/14	62	234.67	60	235.95	233.50	2	17,106	0.01%
2023/02/13	25	236.56	26	234.69	237.00	-1	17,575	-0.01%
2023/02/10	74.5	233.37	69	235.09	229.00	5.5	18,189	0.03%
2023/02/09	31	233.21	30	233.78	230.00	1	18,423	0.01%
2023/02/08	7	220.79	9	222.44	219.00	-2	18,190	-0.01%
2023/02/07	34	216.79	34	216.38	217.00	0	18,165	0.00%
2023/02/06	15	214.73	15	212.70	217.50	0	18,269	0.00%
2023/02/03	42	215.14	43	215.47	212.50	-1	18,329	-0.01%
2023/02/02	26	214.75	26	218.56	214.00	0	18,361	0.00%
2023/02/01	60	214.67	59	214.47	212.50	1	18,399	0.01%
2023/01/31	38	208.50	35	202.47	212.50	3	18,251	0.02%
2023/01/30	56	209.63	57	211.07	200.00	-1	18,022	-0.01%
2023/01/17	48	203.46	49	194.49	205.50	-1	17,738	-0.01%
2023/01/16	41	184.72	40.2	180.06	187.00	0.8	17,413	0.00%
2023/01/13	11	180.23	14	180.61	180.00	-3	17,381	-0.02%
2023/01/12	39	183.44	40	185.01	180.00	-1	17,521	-0.01%
2023/01/11	27	187.33	39	187.08	186.00	-12	17,472	-0.07%
2023/01/10	35	182.77	30	182.33	181.50	5	17,540	0.03%
2023/01/09	28	186.89	22	186.07	183.00	6	17,679	0.03%
2023/01/06	102	183.26	104	183.86	183.50	-2	17,642	-0.01%	大買/大賣/
2023/01/05	27	184.91	24	183.88	179.00	3	17,648	0.02%
2023/01/04	94	190.03	89	190.66	186.00	5	17,784	0.03%
2023/01/03	92	183.92	92	186.54	193.50	0	17,906	0.00%
2022/12/30	120	181.86	119	183.56	188.00	1	18,202	0.01%	大買/大賣/
2022/12/29	200	174.13	200	168.64	179.50	0	18,410	0.00%	大買/大賣/
2022/12/28	72	171.26	72	172.52	171.50	0	18,224	0.00%
2022/12/27	16	173.97	15	173.67	172.50	1	18,331	0.01%
2022/12/26	43	181.45	42	181.06	174.00	1	18,266	0.01%
2022/12/23	69	182.32	72	181.06	183.50	-3	18,174	-0.02%
2022/12/22	13	172.19	13	173.12	171.00	0	17,821	0.00%
2022/12/21	16	172.09	16	171.19	167.50	0	17,658	0.00%
2022/12/20	76	173.74	79	173.93	168.00	-3	17,592	-0.02%
2022/12/19	18	170.39	17	171.59	171.50	1	17,281	0.01%
2022/12/16	17	171.53	15	172.27	169.00	2	17,330	0.01%
2022/12/15	30	178.40	28	180.09	178.50	2	17,300	0.01%
2022/12/14	5.1	170.26	6	169.17	178.50	-1	17,038	-0.01%
2022/12/13	3	164.33	1	162.50	162.50	2	16,940	0.01%
2022/12/12	11	171.18	14	170.57	166.00	-3	16,904	-0.02%
2022/12/09	20	175.75	23	176.17	171.00	-3	16,826	-0.02%
2022/12/08	69	168.31	73	169.14	171.00	-4	16,541	-0.02%
2022/12/07	13	165.00	15.2	162.82	164.00	-2.2	16,413	-0.01%
2022/12/06	55	166.91	54	168.18	166.50	1	16,349	0.01%
2022/12/05	3	167.67	3	166.33	166.50	0	16,450	0.00%
2022/12/02	3	165.50	1	165.00	165.00	2	16,512	0.01%
2022/12/01	3	163.89	10	168.25	167.00	-7	16,564	-0.04%
2022/11/30	22	165.39	23	165.91	162.50	-1	16,455	-0.01%
2022/11/29	6	161.17	3	161.83	159.00	3	16,244	0.02%
2022/11/28	42	158.48	51	159.80	164.00	-9	16,447	-0.05%
2022/11/25	110	165.61	89	166.38	161.50	21	16,665	0.13%	大買/
2022/11/24	52.1	159.20	64	158.19	163.00	-11.9	16,443	-0.07%
2022/11/23	2	147.75	4	148.63	148.50	-2	16,101	-0.01%
2022/11/22	24	147.83	22	147.52	146.50	2	16,075	0.01%
2022/11/21	73	153.79	66	154.90	150.50	7	16,110	0.04%
2022/11/18	41	149.79	40	150.24	146.00	1	15,705	0.01%
2022/11/17	45	150.00	39	151.44	152.50	6	15,663	0.04%
2022/11/16	83	144.86	83	146.66	150.50	0	15,234	0.00%
2022/11/15	11	147.86	11	146.50	146.50	0	15,095	0.00%
2022/11/14	19	149.37	21	149.14	149.50	-2	15,105	-0.01%
2022/11/11	30	144.37	46	144.99	145.00	-16	15,192	-0.11%
2022/11/10	52	136.98	47	138.36	136.50	5	14,882	0.03%
2022/11/09	28	145.63	33	147.03	138.50	-5	14,565	-0.03%
2022/11/08	106	148.91	107	148.91	141.00	-1	13,981	-0.01%	大買/大賣/
2022/11/07	45	137.13	40	139.74	146.00	5	13,448	0.04%
2022/11/04	1	131.50	4	133.00	133.00	-3	13,181	-0.02%
2022/11/03	4	120.50	4	121.88	121.00	0	12,956	0.00%
2022/11/02	20	121.75	11	120.73	119.50	9	12,825	0.07%
2022/11/01	6	119.08	8	118.88	120.00	-2	12,621	-0.02%
2022/10/31	21	117.83	18	118.64	117.00	3	12,485	0.02%
2022/10/28	67	114.02	64	114.43	113.00	3	12,307	0.02%
2022/10/27	32	114.47	36	107.94	115.50	-4	12,127	-0.03%
2022/10/26	1	103.50	3	105.00	105.00	-2	11,987	-0.02%
2022/10/25	2	106.00	1	103.50	105.00	1	12,115	0.01%
2022/10/24	15	111.30	15	111.10	108.00	0	12,028	0.00%
2022/10/21	11	112.64	11	112.27	111.50	0	11,999	0.00%
2022/10/20	45	113.76	42	114.73	115.00	3	11,822	0.03%
2022/10/19	30	121.58	31	121.63	118.50	-1	11,590	-0.01%
2022/10/18	39	124.81	43	123.12	122.00	-4	11,429	-0.03%
2022/10/17	55	121.14	59	120.96	122.50	-4	11,074	-0.04%
2022/10/14	15	121.00	15	124.60	127.00	0	10,824	0.00%
2022/10/13	43	118.02	37	118.08	115.50	6	10,775	0.06%
2022/10/12	43	122.84	45	121.94	123.50	-2	10,604	-0.02%
2022/10/11	40	125.64	30	126.88	123.00	10	10,259	0.10%
2022/10/07	137	139.42	137	139.89	130.50	0	9,932	0.00%	大買/大賣/
2022/10/06	53	134.48	57	131.90	140.00	-4	9,251	-0.04%
2022/10/05	85	124.69	90	122.19	127.50	-5	8,418	-0.06%
2022/10/04	24	111.31	25	110.06	116.00	-1	8,242	-0.01%
2022/10/03	8	105.69	16	105.66	107.00	-8	8,050	-0.10%
2022/09/30	18	102.71	11	96.91	105.00	7	7,969	0.09%
2022/09/29	6	104.42	5	105.00	102.50	1	7,855	0.01%
2022/09/28	0	0.00	4	102.00	102.00	-4	7,813	-0.05%
2022/09/27	15	105.33	15	104.50	108.50	0	7,744	0.00%
2022/09/23	7	111.07	2	111.00	107.50	5	7,572	0.07%
2022/09/22	27	108.87	31	111.03	115.00	-4	7,463	-0.05%
2022/09/21	11	113.09	5	109.00	109.00	6	7,371	0.08%
2022/09/20	13	111.08	14	113.32	113.50	-1	7,330	-0.01%
2022/09/19	13	111.54	13	111.88	111.00	0	7,240	0.00%
2022/09/15	1	115.50	0	0.00	113.50	1	7,211	0.01%
2022/09/14	22	112.50	23	112.50	112.50	-1	7,138	-0.01%
2022/09/13	1	112.50	0	0.00	113.00	1	7,095	0.01%
2022/09/12	3	120.00	12	118.96	116.00	-9	6,983	-0.13%
2022/09/08	24	113.38	17	114.44	115.50	7	6,819	0.10%
2022/09/07	12	110.79	23	112.04	113.50	-11	6,746	-0.16%
2022/09/06	26	107.50	27	108.02	109.00	-1	6,626	-0.02%
2022/09/05	22	110.27	22	110.75	111.00	0	6,550	0.00%
2022/09/02	32	114.39	18	115.61	111.00	14	6,382	0.22%
2022/09/01	32	114.97	31	115.98	113.00	1	6,102	0.02%
2022/08/31	34	107.93	31	110.60	114.00	3	5,722	0.05%
2022/08/30	2	98.00	13	101.01	104.00	-11	5,515	-0.20%
2022/08/29	20	94.65	12	95.23	94.90	8	5,373	0.15%
2022/08/26	7	94.37	6	95.05	96.40	1	5,309	0.02%
2022/08/25	1	88.40	4	89.63	91.80	-3	5,105	-0.06%
2022/08/24	4	90.55	3	91.67	87.50	1	4,994	0.02%
2022/08/22	0	0.00	0	91.00	89.10	0	4,836	0.00%
2022/08/19	2	89.15	5	91.52	92.40	-3	4,832	-0.06%
2022/08/18	17	86.51	19	87.92	89.20	-2	4,704	-0.04%
2022/08/17	3	85.70	3	86.37	85.90	0	4,502	0.00%
2022/08/16	3	80.13	1	81.60	81.70	2	4,499	0.04%
2022/08/15	3	78.40	2	79.30	79.60	1	4,497	0.02%
2022/08/12	2	81.90	0	0.00	81.30	2	4,427	0.05%
2022/08/11	10	82.10	11	82.46	85.20	-1	4,102	-0.02%
2022/08/09	1	76.60	1	76.90	77.10	0	3,806	0.00%
2022/08/08	10	79.04	11	78.27	78.80	-1	3,728	-0.03%
2022/08/05	3	78.37	3	79.47	78.70	0	3,627	0.00%
2022/08/04	0	0.00	1	78.60	78.90	-1	3,567	-0.03%
2022/08/03	9	80.04	4	78.30	79.40	5	3,511	0.14%
2022/08/02	4	83.15	6	83.37	83.40	-2	3,405	-0.06%
2022/08/01	3	81.17	2	83.60	85.40	1	3,253	0.03%
2022/07/29	2	76.55	3	77.90	78.60	-1	2,940	-0.03%
2022/07/28	4	71.40	2	71.85	71.50	2	2,846	0.07%
2022/07/27	6	67.65	6	68.55	68.70	0	2,680	0.00%
2022/07/25	1	68.30	1	68.20	68.50	0	2,642	0.00%
2022/07/22	2	67.40	2	68.20	68.40	0	2,622	0.00%
2022/07/21	1	68.70	1	67.90	67.90	0	2,602	0.00%
2022/07/20	0	0.00	2	67.60	67.30	-2	2,532	-0.08%
2022/07/19	0	0.00	3	62.67	64.70	-3	2,385	-0.13%
2022/07/18	0	0.00	1	59.40	58.90	-1	2,304	-0.04%
2022/07/15	2	58.80	0	0.00	57.90	2	2,301	0.09%
2022/07/14	0	0.00	1	57.50	57.50	-1	2,298	-0.04%
2022/07/13	2	57.10	1	57.50	57.20	1	2,295	0.04%
2022/07/12	1	55.00	1	56.30	54.30	0	2,288	0.00%
2022/07/11	0	0.00	1	57.20	56.90	-1	2,299	-0.04%
2022/07/08	4	55.80	0	0.00	56.30	4	2,295	0.17%
2022/07/04	0	0.00	2	58.05	56.70	-2	2,378	-0.08%
2022/06/30	2	63.25	0	0.00	61.20	2	2,464	0.08%
2022/06/29	0	0.00	5	67.76	68.00	-5	2,459	-0.20%
2022/06/28	1	65.00	2	67.25	66.30	-1	2,490	-0.04%
2022/06/27	4	69.60	0	0.00	68.30	4	2,501	0.16%
2022/06/23	1	68.60	2	69.05	68.20	-1	2,580	-0.04%
2022/06/22	7	66.87	0	0.00	66.20	7	2,563	0.27%
2022/06/21	0	0.00	1	67.00	67.60	-1	2,660	-0.04%
2022/06/20	2	65.10	2	65.10	63.10	0	2,687	0.00%
2022/06/17	1	65.40	5	66.84	67.30	-4	2,744	-0.15%
2022/06/16	5	72.40	2	71.05	66.30	3	2,845	0.11%
2022/06/15	0	0.00	1	66.50	70.00	-1	2,872	-0.03%
2022/06/14	2	68.35	1	68.00	66.00	1	2,789	0.04%
2022/06/13	1	71.70	1	72.30	72.00	0	2,754	0.00%
2022/06/10	1	69.20	3	71.53	72.00	-2	2,767	-0.07%
2022/06/06	9	65.60	9	65.59	65.40	0	2,960	0.00%
2022/06/02	1	65.40	1	66.30	65.30	0	3,014	0.00%
2022/06/01	1	63.80	1	64.30	64.80	0	3,016	0.00%
2022/05/30	2	65.20	2	66.15	64.90	0	2,965	0.00%
2022/05/27	1	66.00	1	66.60	65.80	0	2,909	0.00%
2022/05/26	3	65.50	4	65.93	65.50	-1	2,852	-0.04%
2022/05/25	3	64.20	3	63.47	66.00	0	2,734	0.00%
2022/05/24	4	62.53	3	61.37	60.60	1	2,586	0.04%
2022/05/23	0	0.00	1	57.60	60.20	-1	2,434	-0.04%
2022/05/10	0	0.00	2	52.35	53.80	-2	2,347	-0.09%
2022/04/29	2	54.60	2	54.60	53.50	0	2,291	0.00%
2022/04/28	2	52.60	2	53.10	53.10	0	2,283	0.00%
2022/04/25	0	0.00	1	52.60	52.90	-1	2,273	-0.04%
2022/04/21	2	56.45	0	0.00	55.50	2	2,265	0.09%
2022/04/18	0	0.00	1	55.50	55.60	-1	2,243	-0.04%
2022/04/13	1	59.60	0	0.00	58.10	1	2,192	0.05%
2022/04/11	20	65.82	20	61.16	59.70	0	2,170	0.00%
2022/04/08	17	66.05	16	66.25	66.30	1	2,101	0.05%
2022/04/07	1	66.60	0	0.00	63.80	1	2,077	0.05%
2022/04/06	0	0.00	3	69.47	66.30	-3	2,061	-0.15%
2022/04/01	3	69.40	4	68.45	67.60	-1	1,982	-0.05%
2022/03/31	17	69.98	19	68.10	67.90	-2	1,970	-0.10%
2022/03/28	1	71.50	0	0.00	70.50	1	1,846	0.05%
2022/03/25	1	68.40	1	67.20	67.30	0	1,744	0.00%
2022/03/24	2	69.55	0	0.00	70.50	2	1,733	0.12%
2022/03/23	0	0.00	1	68.30	67.20	-1	1,610	-0.06%
2022/03/22	10	67.29	10	68.35	68.50	0	1,558	0.00%
2022/03/21	9	66.23	6	66.40	68.20	3	1,475	0.20%
2022/03/18	3	63.80	3	65.57	64.60	0	1,337	0.00%
2022/03/15	2	63.35	1	63.00	58.80	1	1,116	0.09%
2022/03/14	2	64.05	2	64.50	65.20	0	1,054	0.00%
2022/03/11	0	0.00	1	63.40	65.30	-1	991	-0.10%
2022/03/10	1	62.10	0	0.00	61.30	1	884	0.11%
2022/03/03	0	0.00	1	53.30	54.00	-1	591	-0.17%
2022/02/18	2	52.35	0	0.00	52.30	2	680	0.29%
2022/01/20	1	53.50	0	0.00	53.90	1	843	0.12%
2022/01/11	1	56.20	0	0.00	55.80	1	905	0.11%
2022/01/10	1	57.70	0	0.00	58.00	1	900	0.11%
2021/12/30	1	64.00	0	0.00	64.40	1	840	0.12%
2021/12/07	0	0.00	0.1	59.30	59.50	-0.1	659	-0.01%
2021/12/03	0	0.00	2	61.50	61.00	-2	638	-0.31%
2021/11/22	0.1	59.90	0	0.00	58.50	0.1	525	0.01%
2021/11/17	0	0.00	1	57.50	56.90	-1	483	-0.21%
2021/11/15	0	0.00	2	55.80	56.30	-2	465	-0.43%
2021/11/10	0	0.00	1	53.50	53.30	-1	415	-0.24%
2021/11/09	0	0.00	1	55.00	54.70	-1	396	-0.25%
2021/10/08	0	0.00	1	43.20	43.20	-1	303	-0.33%
2021/07/20	1	48.00	0	0.00	49.70	1	422	0.24%
2021/07/14	2	51.90	0	0.00	49.65	2	448	0.45%
2021/07/13	0	0.00	2	51.45	51.80	-2	459	-0.44%
2021/07/06	1	47.30	1	47.20	47.10	0	481	0.00%
2021/05/17	1	39.00	5	39.18	38.50	-4	624	-0.64%
2021/05/12	1	42.50	0	0.00	42.65	1	604	0.17%
2021/05/06	1	48.00	0	0.00	48.00	1	626	0.16%
2021/04/29	1	53.00	2	53.20	53.00	-1	735	-0.14%
2021/04/28	2	53.50	2	53.20	53.20	0	753	0.00%
2021/04/26	0	0.00	1	53.80	53.50	-1	764	-0.13%
2021/04/22	0	0.00	3	53.40	53.30	-3	785	-0.38%
2021/04/21	7	56.09	7	54.60	54.60	0	803	0.00%
2021/04/20	5	57.90	2	56.30	56.30	3	839	0.36%
2021/04/19	1	58.00	0	0.00	57.60	1	835	0.12%
2021/04/08	0	0.00	1	56.60	56.90	-1	871	-0.11%
2021/03/31	1	55.70	0	0.00	55.60	1	839	0.12%
2021/03/22	5	54.70	0	0.00	54.70	5	839	0.60%
2021/02/24	0	0.00	1	53.60	53.10	-1	910	-0.11%
2021/02/18	1	53.60	1	54.00	54.30	0	926	0.00%
2021/01/22	3	59.80	3	59.40	59.90	0	920	0.00%
2021/01/20	2	54.20	0	0.00	53.50	2	806	0.25%
2021/01/15	1	56.80	0	0.00	56.50	1	781	0.13%
2021/01/13	0	0.00	1	61.20	60.00	-1	737	-0.14%
2021/01/12	0	0.00	2	57.25	57.10	-2	686	-0.29%
2021/01/08	1	58.90	0	0.00	59.30	1	679	0.15%
2021/01/07	0	0.00	1	58.30	58.40	-1	645	-0.15%
2021/01/06	0	0.00	2	57.30	57.10	-2	637	-0.31%
2021/01/05	0	0.00	1	56.20	57.80	-1	619	-0.16%
2020/12/29	1	53.70	0	0.00	53.70	1	572	0.17%
2020/12/28	0	0.00	1	53.10	52.90	-1	563	-0.18%
2020/12/18	1	52.90	0	0.00	53.40	1	610	0.16%
2020/12/15	0	0.00	1	52.50	51.00	-1	607	-0.16%
2020/12/14	1	52.50	0	0.00	52.80	1	610	0.16%
2020/12/03	2	56.50	1	56.00	55.30	1	629	0.16%
2020/11/25	0	0.00	1	57.30	56.00	-1	653	-0.15%
2020/11/24	1	56.60	0	0.00	56.00	1	648	0.15%
2020/11/20	1	54.70	0	0.00	54.70	1	665	0.15%
2020/11/13	0	0.00	1	55.00	55.00	-1	741	-0.13%
2020/11/09	1	53.40	3	52.73	53.70	-2	738	-0.27%
2020/11/06	1	50.50	0	0.00	49.95	1	723	0.14%
2020/11/03	0	0.00	1	50.30	50.20	-1	803	-0.12%
2020/10/23	1	49.40	0	0.00	49.55	1	922	0.11%
2020/10/22	1	49.15	0	0.00	49.40	1	949	0.11%
2020/10/20	0	0.00	1	50.80	50.40	-1	1,009	-0.10%
2020/10/16	1	49.05	0	0.00	48.40	1	1,107	0.09%
2020/10/07	0	53.20	0	0.00	52.30	0	1,718	0.00%
2020/10/06	0	0.00	2	54.00	53.20	-2	1,741	-0.11%
2020/09/25	1	50.00	0	0.00	50.20	1	1,895	0.05%
2020/08/26	0	0.00	2	58.60	58.70	-2	2,797	-0.07%
2020/08/20	4	57.83	0	0.00	56.20	4	2,942	0.14%
2020/08/19	0	0.00	1	63.60	62.00	-1	2,946	-0.03%
2020/08/17	0	0.00	2	61.95	61.60	-2	3,060	-0.07%
2020/08/12	1	61.00	0	0.00	61.20	1	3,500	0.03%
2020/08/10	4	63.33	0	0.00	63.10	4	3,551	0.11%
2020/08/07	0	0.00	2	67.50	66.70	-2	3,547	-0.06%
2020/08/06	1	67.90	1	67.80	67.80	0	3,630	0.00%
2020/08/04	0	0.00	1	68.10	67.50	-1	3,705	-0.03%
2020/08/03	2	67.65	0	0.00	67.10	2	3,754	0.05%
2020/07/31	1	66.40	1	66.20	66.20	0	3,784	0.00%
2020/07/30	0	0.00	1	68.00	66.80	-1	3,795	-0.03%
2020/07/29	2	66.00	1	68.00	67.40	1	3,866	0.03%
2020/07/28	2	68.50	8	66.29	66.40	-6	3,863	-0.16%
2020/07/27	1	69.10	0	0.00	69.50	1	3,896	0.03%
2020/07/23	0	0.00	4	73.45	71.80	-4	3,912	-0.10%
2020/07/22	1	72.70	2	71.50	71.70	-1	3,936	-0.03%
2020/07/21	2	70.95	0	0.00	70.00	2	3,892	0.05%
2020/07/17	5	74.10	3	70.17	69.50	2	3,862	0.05%
2020/07/15	0	0.00	0.1	68.70	68.50	-0.1	3,581	0.00%
2020/07/10	0	0.00	6	68.78	68.10	-6	3,601	-0.17%
2020/07/09	4	67.75	0	0.00	67.80	4	3,601	0.11%
2020/07/03	1	68.20	0	0.00	68.60	1	3,739	0.03%
2020/07/02	1	70.10	0	0.00	70.60	1	3,803	0.03%
2020/07/01	0	0.00	5	69.26	69.90	-5	3,767	-0.13%
2020/06/23	0	0.00	2	63.15	62.60	-2	3,973	-0.05%
2020/06/19	3	64.70	0	0.00	64.50	3	4,140	0.07%
2020/06/17	5	67.90	4	67.38	67.60	1	4,197	0.02%
2020/06/16	1	64.10	0	0.00	64.50	1	4,178	0.02%
2020/06/12	1	62.80	0	0.00	65.00	1	4,313	0.02%
2020/06/11	3	67.70	2	68.10	66.70	1	4,325	0.02%
2020/06/10	0	0.00	3	68.80	69.90	-3	4,380	-0.07%
2020/06/09	6	67.32	16	65.98	65.70	-10	4,398	-0.23%
2020/06/08	0	0.00	1	74.20	73.00	-1	4,344	-0.02%
2020/06/05	1	72.70	0	0.00	72.90	1	4,397	0.02%
2020/06/04	8	75.80	6	75.60	73.50	2	4,438	0.05%
2020/06/02	4	72.83	1	73.60	72.10	3	4,365	0.07%
2020/06/01	6	74.63	0	0.00	73.80	6	4,368	0.14%
2020/05/27	1	73.20	0	0.00	73.00	1	4,437	0.02%
2020/05/26	1	74.40	5	73.90	74.90	-4	4,450	-0.09%
2020/05/22	5	73.34	2	72.90	71.00	3	4,608	0.07%
2020/05/21	11	73.93	2	73.10	75.50	9	4,741	0.19%
2020/05/20	1	72.60	3	71.73	71.50	-2	4,852	-0.04%
2020/05/19	9	66.64	8	68.08	68.70	1	4,954	0.02%
2020/05/15	3	65.40	0	0.00	62.50	3	5,026	0.06%
2020/05/14	1	64.70	2	66.50	64.50	-1	5,059	-0.02%
2020/05/13	2	69.00	0	0.00	68.00	2	5,074	0.04%
2020/05/11	1	66.00	1	65.20	65.60	0	5,073	0.00%
2020/05/08	1	65.70	0	0.00	65.70	1	5,099	0.02%
2020/05/07	1	63.80	1	64.80	66.10	0	5,126	0.00%
2020/05/06	0	0.00	11	64.09	63.40	-11	5,214	-0.21%
2020/05/05	11	64.05	1	65.10	64.20	10	5,346	0.19%
2020/04/30	1	64.40	2	65.30	64.20	-1	5,439	-0.02%
2020/04/29	1	63.90	0	0.00	63.30	1	5,537	0.02%
2020/04/27	32	61.22	56	63.80	64.30	-24	5,709	-0.42%
2020/04/24	10	60.30	10	61.01	60.60	0	5,701	0.00%
2020/04/23	22	61.65	0	0.00	61.10	22	5,762	0.38%
2020/04/22	2	60.15	0	0.00	61.30	2	5,806	0.03%
2020/04/21	8	63.30	14	62.94	62.00	-6	5,838	-0.10%
2020/04/20	1	61.80	1	62.60	61.80	0	5,917	0.00%
2020/04/17	2	61.20	0	0.00	61.20	2	5,949	0.03%
2020/04/15	1	63.40	0	0.00	63.60	1	6,290	0.02%
2020/04/13	6	61.37	0	0.00	59.60	6	6,433	0.09%
2020/04/10	0	0.00	8	58.60	60.50	-8	6,439	-0.12%
2020/04/09	0	0.00	3	60.00	59.10	-3	6,428	-0.05%
2020/04/07	3	59.30	10	57.66	59.00	-7	6,280	-0.11%
2020/04/06	2	54.15	5	54.34	56.40	-3	6,211	-0.05%
2020/04/01	8	49.50	10	50.02	51.30	-2	6,123	-0.03%
2020/03/31	0	0.00	50	49.00	49.45	-50	6,107	-0.82%
2020/03/30	52	45.92	3	47.33	48.45	49	6,018	0.81%
2020/03/27	9	47.88	10	48.93	47.10	-1	5,993	-0.02%
2020/03/26	6	45.37	2	45.10	47.75	4	5,868	0.07%
2020/03/25	3	43.07	3	43.87	43.45	0	5,762	0.00%
2020/03/19	5	40.05	0	0.00	40.05	5	5,563	0.09%
2020/03/16	5	53.20	0	0.00	49.80	5	5,348	0.09%
2020/03/13	12	53.25	12	52.25	55.30	0	5,276	0.00%
2020/03/12	1	55.50	0	0.00	55.50	1	5,162	0.02%
2020/03/11	2	65.20	1	62.50	60.70	1	5,051	0.02%
2020/03/10	15	64.86	4	63.88	65.20	11	4,978	0.22%
2020/03/09	1	67.00	0	0.00	63.60	1	4,903	0.02%
2020/03/05	6	72.57	6	72.20	72.20	0	4,809	0.00%
2020/02/27	1	70.20	0	0.00	70.20	1	4,637	0.02%
2020/02/26	1	75.60	1	77.30	73.70	0	4,569	0.00%
2020/02/25	24	78.29	26	77.91	77.60	-2	4,464	-0.04%
2020/02/24	11	80.00	9	78.09	78.00	2	4,310	0.05%
2020/02/21	34	84.81	33	85.49	82.60	1	4,194	0.02%
2020/02/19	8	79.63	10	79.00	79.00	-2	3,731	-0.05%
2020/02/18	24	75.09	25	75.80	74.60	-1	3,429	-0.03%
2020/02/17	1	73.20	1	72.10	72.10	0	3,200	0.00%
2020/02/14	1	69.80	3	71.90	73.20	-2	3,157	-0.06%
2020/02/13	3	72.23	1	71.20	71.20	2	3,082	0.06%
2020/02/12	3	73.90	5	73.64	73.70	-2	3,017	-0.07%
2020/02/11	4	72.93	3	73.67	72.20	1	2,930	0.03%
2020/02/10	0	0.00	1	72.30	71.50	-1	2,839	-0.04%
2020/02/07	5	75.36	3	75.53	72.30	2	2,770	0.07%
2020/02/06	25	76.86	27	77.33	76.00	-2	2,679	-0.07%
2020/02/05	2	76.30	0	0.00	74.50	2	2,541	0.08%
2020/02/04	27	73.24	25	72.30	71.70	2	2,382	0.08%
2020/02/03	0	0.00	1	69.20	68.90	-1	2,271	-0.04%
2020/01/31	3	73.37	2	69.70	72.60	1	2,169	0.05%
2020/01/30	20	80.78	20	78.10	77.40	0	2,006	0.00%
2020/01/20	71	83.36	72	83.75	86.00	-1	1,936	-0.05%
2020/01/17	14	79.21	34	77.91	79.00	-20	1,749	-1.14%
2020/01/16	3	79.03	3	78.90	78.90	0	1,688	0.00%
2020/01/15	16	78.93	15	79.27	79.90	1	1,601	0.06%
2020/01/14	1	76.50	2	78.45	79.10	-1	1,518	-0.07%
2020/01/13	5	77.40	5	78.00	78.00	0	1,434	0.00%
2020/01/10	15	70.57	11	71.18	71.90	4	1,230	0.32%
2020/01/09	18	71.14	28	70.50	71.20	-10	1,164	-0.86%
2020/01/08	11	66.88	1	66.40	70.90	10	1,002	1.00%
2020/01/07	1	61.40	2	62.85	64.50	-1	730	-0.14%
2020/01/06	19	58.28	4	58.70	59.90	15	540	2.78%
2019/12/27	2	54.20	2	54.80	53.70	0	357	0.00%
2019/09/05	0	0.00	1	41.90	41.50	-1	126	-0.79%
2019/09/03	1	41.35	0	0.00	40.80	1	125	0.80%
2019/08/26	0	0.00	2	39.80	39.75	-2	122	-1.63%
2019/06/21	0	0.00	1	44.20	44.20	-1	120	-0.83%
2019/06/14	1	44.70	0	0.00	44.80	1	125	0.80%
2019/06/11	0	0.00	1	41.80	41.60	-1	126	-0.79%
2019/06/03	0.1	43.10	0	0.00	43.40	0.1	150	0.04%
2019/05/31	0.4	43.60	0	0.00	43.35	0.4	152	0.24%
2019/05/30	0	43.00	0	0.00	42.85	0	162	0.01%
2019/04/12	2	45.85	0	0.00	45.40	2	214	0.93%
2019/02/20	0	0.00	1	43.20	43.10	-1	112	-0.89%
2019/02/18	0	0.00	1	41.50	42.30	-1	102	-0.97%
2018/10/26	1	34.50	0	0.00	34.50	1	325	0.31%
2018/10/17	1	37.85	0	0.00	37.40	1	441	0.23%
2018/07/24	7	51.64	7	52.56	52.50	0	489	0.00%
2018/06/29	7	50.56	8	50.98	51.90	-1	450	-0.22%
2018/06/07	1	47.95	0	0.00	48.30	1	321	0.31%
2018/04/12	2	48.85	3	49.08	48.40	-1	634	-0.16%
2018/04/11	3	47.30	1	45.20	47.30	2	588	0.34%
2018/04/10	0	0.00	3	45.20	45.05	-3	576	-0.52%
2018/04/09	2	45.45	0	0.00	45.35	2	571	0.35%
2018/03/30	1	45.20	0	0.00	44.80	1	568	0.18%
2018/03/29	0	0.00	3	44.50	44.50	-3	566	-0.53%
2018/03/28	0	0.00	1	45.55	45.30	-1	564	-0.18%
2018/03/27	1	45.00	0	0.00	45.70	1	562	0.18%
2018/01/30	0	0.00	1	43.75	43.15	-1	467	-0.21%
2018/01/29	0	44.20	1	44.60	44.15	-1	461	-0.22%
2018/01/26	2	45.08	0	0.00	44.60	2	459	0.43%
2018/01/23	2	45.38	2	45.90	44.50	0	442	0.00%
2018/01/17	1	46.20	1	46.90	45.10	0	384	0.00%
2018/01/15	0	0.00	1	45.00	45.90	-1	313	-0.32%
2018/01/05	0	0.00	1	39.00	39.05	-1	198	-0.50%