台火 (9902)-兆豐-寶成券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.10
漲幅
-0.60%
成交量
176張
產業
上市其他類股▲0.76%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	16.65	0	0.00	16.55	3	348	0.86%
2024/12/02	0.5	16.65	0	0.00	16.65	0.5	370	0.13%
2024/11/29	2	16.70	0	0.00	16.75	2	386	0.52%
2024/11/20	0	0.00	2	17.60	17.45	-2	540	-0.37%
2024/11/06	1	17.50	0	0.00	17.45	1	966	0.10%
2024/10/25	7	17.25	8	17.35	17.25	-1	1,600	-0.06%
2024/10/18	6	17.37	0	0.00	17.25	6	1,837	0.33%
2024/10/14	5	17.49	0	0.00	17.80	5	1,991	0.25%
2024/10/09	2	18.30	0	0.00	18.35	2	2,112	0.09%
2024/10/08	3	18.65	0	0.00	18.65	3	2,225	0.13%
2024/10/04	31	18.85	28	18.89	18.70	3	2,367	0.13%
2024/10/01	3	19.02	0	0.00	19.05	3	2,365	0.13%
2024/09/30	2	19.20	0	0.00	19.15	2	2,364	0.08%
2024/09/26	47	18.93	0	0.00	18.95	47	2,367	1.99%
2024/09/24	44	19.00	0	0.00	19.00	44	2,365	1.86%
2024/09/23	0	0.00	6	19.25	19.20	-6	2,363	-0.25%
2024/09/20	1	19.50	7	19.55	19.70	-6	2,360	-0.25%
2024/09/19	2	19.70	0	0.00	19.70	2	2,349	0.09%
2024/09/11	5	18.15	0	0.00	18.20	5	2,346	0.21%
2024/09/02	1	21.30	0	0.00	20.95	1	2,337	0.04%
2024/08/30	4	22.11	10	21.70	21.50	-6	2,337	-0.26%
2024/08/29	10	21.35	0	0.00	21.25	10	2,343	0.43%
2024/08/28	0	0.00	10	21.30	21.30	-10	2,411	-0.41%
2024/08/26	8	21.24	0	0.00	21.00	8	2,493	0.32%
2024/08/23	5	20.30	10	20.35	20.60	-5	2,462	-0.20%
2024/08/22	5	20.90	5	20.85	21.00	0	2,444	0.00%
2024/08/21	0	0.00	1	21.20	21.55	-1	2,421	-0.04%
2024/08/20	17	21.50	3	22.18	21.35	14	2,387	0.59%
2024/08/19	22	22.23	6	22.40	21.90	16	2,356	0.68%
2024/08/16	20	22.05	1	20.65	22.05	19	2,229	0.85%
2024/08/14	1	20.05	20	20.13	19.90	-19	2,183	-0.87%
2024/08/13	1	20.05	0	0.00	20.00	1	2,215	0.05%
2024/08/12	1	20.10	0	0.00	19.95	1	2,288	0.04%
2024/08/09	20	20.83	26	20.39	20.10	-6	2,270	-0.26%
2024/08/08	14	20.61	1	20.60	20.10	13	2,240	0.58%
2024/08/07	22	19.75	12	21.20	20.90	10	2,200	0.45%
2024/08/06	10	19.30	10	20.65	19.30	0	2,158	0.00%
2024/08/05	7	20.67	6.5	20.63	20.55	0.5	2,114	0.02%
2024/08/02	10	23.68	5	23.50	22.80	5	2,075	0.24%
2024/08/01	8.5	24.34	13	24.15	24.25	-4.5	2,015	-0.22%
2024/07/31	3	22.12	10	21.91	23.10	-7	1,821	-0.38%
2024/07/30	6	20.59	1	20.60	21.00	5	1,723	0.29%
2024/07/29	35	21.05	38	20.53	20.40	-3	1,679	-0.18%
2024/07/26	10	20.19	0	0.00	19.80	10	1,610	0.62%
2024/07/23	1	19.10	0	0.00	19.85	1	1,590	0.06%
2024/07/16	3	21.02	8	21.15	21.00	-5	1,872	-0.27%
2024/07/15	1	20.30	1	20.10	20.20	0	1,894	0.00%
2024/07/12	6	20.96	2	20.68	20.00	4	1,861	0.21%
2024/07/11	1	19.45	8	19.89	20.10	-7	1,790	-0.39%
2024/07/10	11	18.97	6	18.63	19.55	5	1,748	0.29%
2024/07/09	7	18.09	9	18.28	18.35	-2	1,638	-0.12%
2024/07/08	0	0.00	2	16.90	16.70	-2	1,506	-0.13%
2024/07/03	1	16.10	1	16.40	16.30	0	1,527	0.00%
2024/07/02	1	16.10	0	0.00	16.10	1	1,541	0.06%
2024/06/28	2	16.48	1	16.45	16.50	1	1,549	0.06%
2024/06/24	0	0.00	2	16.75	16.70	-2	1,582	-0.13%
2024/06/21	2	16.80	0	0.00	16.80	2	1,597	0.13%
2024/06/20	0	0.00	11	17.01	16.95	-11	1,608	-0.68%
2024/06/19	9	17.10	30	16.90	17.05	-21	1,632	-1.29%
2024/06/18	1	16.85	20	16.80	16.85	-19	1,648	-1.15%
2024/06/14	1	16.95	0	0.00	16.75	1	1,761	0.06%
2024/06/13	0	0.00	20	16.60	16.50	-20	1,843	-1.08%
2024/06/11	1	16.75	0	0.00	17.00	1	2,147	0.05%
2024/06/07	2	17.30	0	0.00	17.20	2	2,409	0.08%
2024/06/06	3	17.55	1	17.80	17.65	2	2,491	0.08%
2024/06/04	7	18.00	0	0.00	18.10	7	2,800	0.25%
2024/06/03	1	18.40	1	18.55	18.00	0	2,852	0.00%
2024/05/30	2	17.80	2	17.18	17.15	0	2,725	0.00%
2024/05/29	1	16.25	0	0.00	16.50	1	2,658	0.04%
2024/05/27	1	16.10	2	15.90	16.20	-1	2,643	-0.04%
2024/05/22	0	0.00	6	16.33	16.15	-6	2,618	-0.23%
2024/05/21	2	16.43	11	16.52	16.10	-9	2,604	-0.35%
2024/05/20	0	0.00	8	16.88	16.60	-8	2,594	-0.31%
2024/05/17	21	16.60	9	16.71	16.70	12	2,578	0.47%
2024/05/16	78	16.66	0	0.00	17.15	78	2,526	3.09%
2024/04/29	0	0.00	1	17.50	17.20	-1	2,274	-0.04%
2024/04/24	1	17.00	1	16.85	16.75	0	2,147	0.00%
2024/04/23	0	0.00	2	16.60	17.30	-2	2,070	-0.10%
2024/04/22	1	17.55	0	0.00	17.70	1	1,923	0.05%
2024/04/17	0	0.00	5	14.20	14.45	-5	1,718	-0.29%
2024/04/15	0	0.00	2	14.55	14.50	-2	1,701	-0.12%
2024/04/12	0	0.00	1	14.65	14.55	-1	1,693	-0.06%
2024/04/11	0	0.00	2	14.75	14.60	-2	1,686	-0.12%
2024/04/02	18	14.95	0	0.00	14.95	18	1,635	1.10%
2024/03/28	0	15.75	0	0.00	15.30	0	1,605	0.00%
2024/03/26	1	15.05	0	0.00	15.35	1	1,572	0.06%
2024/03/25	1	15.40	0	0.00	15.50	1	1,553	0.06%
2024/03/18	28	15.80	0	0.00	15.75	28	1,380	2.03%
2024/03/14	13	17.08	3	16.85	16.80	10	1,158	0.86%
2024/03/13	11	17.63	11	17.30	17.85	0	963	0.00%
2024/03/11	2	16.63	2	16.08	14.80	0	587	0.00%
2024/03/08	30	15.60	31	15.17	15.60	-1	394	-0.25%
2024/03/07	1	14.20	1	14.20	14.20	0	239	0.00%
2024/03/01	0	0.00	1	12.90	12.95	-1	151	-0.66%
2024/02/26	0	0.00	2	13.00	12.90	-2	158	-1.26%
2024/02/15	147	12.87	0	0.00	12.85	147	164	89.39%	大買/鉅額交易
2024/02/05	58	12.85	0	0.00	12.85	58	161	35.90%
2024/02/02	8	12.85	0	0.00	12.85	8	158	5.04%
2024/01/31	15	12.85	0	0.00	12.85	15	158	9.44%
2024/01/30	88	12.88	0	0.00	12.90	88	161	54.44%
2024/01/29	54	12.90	0	0.00	12.90	54	161	33.41%
2024/01/26	15	12.95	0	0.00	12.95	15	160	9.36%
2024/01/23	2	12.90	0	0.00	12.95	2	156	1.28%
2024/01/19	561	12.80	0	0.00	12.85	561	154	361.98%	大買/鉅額交易
2024/01/18	141	12.80	0	0.00	12.80	141	147	95.84%	大買/鉅額交易
2024/01/17	86	12.80	1	12.85	12.80	85	144	58.63%
2024/01/16	27	12.80	0	0.00	12.80	27	143	18.77%
2024/01/15	60	12.81	0	0.00	12.80	60	143	41.85%
2024/01/09	35	12.65	0	0.00	12.65	35	154	22.70%
2024/01/05	1	12.75	0	0.00	12.65	1	153	0.65%
2023/12/12	5	12.45	0	0.00	12.45	5	130	3.82%
2023/12/11	20	12.45	0	0.00	12.45	20	130	15.32%
2023/12/08	28	12.45	0	0.00	12.45	28	130	21.52%
2023/12/07	80	12.45	0	0.00	12.45	80	129	61.67%
2023/12/06	14	12.45	0	0.00	12.50	14	128	10.91%
2023/10/24	1	11.95	0	0.00	12.05	1	140	0.71%
2023/10/19	57	11.77	0	0.00	12.10	57	131	43.45%
2023/10/04	16	11.60	0	0.00	11.60	16	119	13.41%
2023/10/03	1	11.65	0	0.00	11.60	1	119	0.83%
2023/10/02	31	11.65	0	0.00	11.65	31	121	25.47%
2023/09/27	0	0.00	12	11.75	11.70	-12	124	-9.60%
2023/09/26	9	11.65	0	0.00	11.65	9	127	7.08%
2023/09/22	40	11.60	0	0.00	11.60	40	136	29.31%
2023/09/21	58	11.60	0	0.00	11.60	58	140	41.39%
2023/08/23	0	0.00	20	11.61	11.60	-20	203	-9.80%
2023/08/17	0	0.00	0	11.70	11.75	0	205	0.00%
2023/08/01	15	12.89	0	0.00	12.45	15	234	6.40%
2023/07/31	30	12.63	25	12.51	12.50	5	235	2.12%
2023/07/18	0	0.00	45	12.15	12.15	-45	593	-7.58%
2023/07/14	0	0.00	20	12.22	12.25	-20	594	-3.36%
2023/07/12	0	0.00	30	12.27	12.30	-30	594	-5.05%
2023/07/05	0	0.00	5	12.50	12.45	-5	593	-0.84%
2023/06/19	1	13.10	0	0.00	13.00	1	558	0.18%
2023/06/12	0	0.00	0.1	12.45	12.60	-0.1	547	-0.02%
2023/05/15	0	0.00	3	12.08	12.15	-3	646	-0.46%
2023/05/12	3	12.00	6	12.00	12.05	-3	649	-0.46%
2023/05/11	48	11.95	0	0.00	11.90	48	668	7.18%
2023/05/09	1	12.30	0	0.00	12.30	1	687	0.15%
2023/05/08	5	12.51	0	0.00	12.35	5	679	0.74%
2023/04/27	50	13.08	0	0.00	12.80	50	593	8.42%
2023/04/25	0	0.00	13	12.52	12.45	-13	560	-2.32%
2023/04/21	32	13.37	20	13.61	13.65	12	403	2.98%
2023/04/20	28	12.56	0	0.00	12.45	28	284	9.83%
2023/04/19	16	12.45	0	0.00	12.45	16	299	5.34%
2023/04/18	0	12.60	0	0.00	12.55	0	298	0.00%
2023/04/13	10	12.35	0	0.00	12.50	10	296	3.38%
2023/04/12	28	12.35	0	0.00	12.40	28	295	9.46%
2023/04/11	3	12.35	0	0.00	12.35	3	295	1.02%
2023/03/28	112	12.45	0	0.00	12.45	112	303	36.93%	大買/鉅額交易
2023/03/27	20	12.50	0	0.00	12.50	20	303	6.59%
2023/03/20	45	12.25	0	0.00	12.30	45	316	14.22%
2023/03/10	84	13.08	0	0.00	13.30	84	355	23.63%
2023/03/03	0	13.40	0	0.00	13.25	0	439	0.00%
2022/12/12	0	0.00	1	12.90	12.90	-1	483	-0.21%
2022/12/09	1	13.30	0	0.00	13.15	1	479	0.21%
2022/11/28	2	13.30	2	13.30	13.60	0	342	0.00%
2022/11/23	0	0.00	3	12.17	12.55	-3	174	-1.72%
2022/11/22	3	11.45	0	0.00	11.45	3	78	3.80%
2022/11/04	53	10.15	0	0.00	10.30	53	64	81.98%
2022/11/03	8	10.20	0	0.00	10.15	8	63	12.69%
2022/11/02	6	10.25	0	0.00	10.25	6	63	9.38%
2022/11/01	58	10.25	0	0.00	10.30	58	63	91.03%
2022/10/28	5	10.15	0	0.00	10.15	5	63	7.93%
2022/10/26	8	10.15	0	0.00	10.20	8	63	12.61%
2022/10/25	8	10.15	0	0.00	10.15	8	62	12.77%
2022/10/21	14	10.15	0	0.00	10.15	14	62	22.32%
2022/04/14	0	12.10	0	0.00	12.20	0	237	0.00%
2021/12/29	0	0.00	2	13.48	13.45	-2	432	-0.46%
2021/12/13	0	0.00	1	13.30	13.35	-1	468	-0.21%
2021/12/07	0	0.00	2	13.25	13.35	-2	473	-0.42%
2021/11/22	1	13.40	0	0.00	13.30	1	617	0.16%
2021/11/11	1	13.35	0	0.00	13.30	1	610	0.16%
2021/11/10	1	13.40	0	0.00	13.35	1	614	0.16%
2021/10/29	0	0.00	5	13.35	13.25	-5	697	-0.72%
2021/10/28	1	13.50	0	0.00	13.30	1	692	0.14%
2021/10/27	1	13.60	1	13.80	13.60	0	678	0.00%
2021/10/26	1	13.50	0	0.00	13.50	1	568	0.18%
2021/10/21	0	0.00	1	13.45	13.35	-1	542	-0.18%
2021/10/20	1	13.20	0	0.00	13.20	1	534	0.19%
2021/09/30	0	0.00	2	13.55	13.50	-2	562	-0.36%
2021/09/15	0	0.00	1	13.10	13.15	-1	619	-0.16%
2021/09/06	1	14.05	0	0.00	13.45	1	717	0.14%
2021/08/10	5	13.70	3	13.10	12.90	2	853	0.23%
2021/06/30	1	14.20	1	14.05	14.10	0	2,257	0.00%
2021/06/24	0	0.00	2	14.10	14.20	-2	2,243	-0.09%
2021/06/23	2	13.80	0	13.75	13.60	2	2,231	0.09%
2021/06/21	5	14.60	0	0.00	14.00	5	2,339	0.21%
2021/05/21	0	0.00	3	12.25	12.25	-3	2,242	-0.13%
2021/05/17	0	0.00	1	10.60	10.55	-1	2,226	-0.04%
2021/05/11	10	14.10	1	14.10	13.75	9	2,124	0.42%
2021/05/10	4	14.50	3	14.82	15.00	1	2,094	0.05%
2021/05/04	10	14.60	0	0.00	14.20	10	1,959	0.51%
2021/04/29	3	16.20	0	0.00	16.50	3	1,878	0.16%
2021/04/28	1	15.90	1	16.20	16.20	0	1,705	0.00%
2021/04/22	6	14.85	0	0.00	14.75	6	1,375	0.44%
2021/04/15	0	12.00	0	0.00	11.65	0	1,373	0.00%
2021/04/06	0	0.00	1	11.45	11.30	-1	1,245	-0.08%
2021/03/24	3	11.85	0	0.00	11.65	3	1,215	0.25%
2021/03/03	0	0.00	2	11.40	11.80	-2	1,301	-0.15%
2021/02/18	0	0.00	1	11.15	11.25	-1	1,177	-0.08%
2021/01/13	0	0.00	3	11.58	11.60	-3	1,003	-0.30%
2021/01/12	3	12.63	2	12.73	11.75	1	952	0.11%
2021/01/11	1	12.20	0	0.00	12.20	1	769	0.13%
2020/12/25	3	11.35	0	0.00	11.45	3	620	0.48%
2020/12/01	10	11.15	0	0.00	10.95	10	581	1.72%
2020/11/18	0	0.00	0	9.77	9.83	0	417	-0.01%
2020/08/20	0	0.00	2	9.64	9.63	-2	883	-0.23%
2020/07/16	2	11.25	0	0.00	11.25	2	709	0.28%
2020/07/10	0	0.00	3	10.82	10.25	-3	534	-0.56%
2020/07/09	4	11.50	1	11.40	11.05	3	506	0.59%
2020/06/22	1	10.00	0	0.00	10.05	1	303	0.33%
2019/12/20	0	0.00	1	10.40	10.45	-1	740	-0.13%
2019/12/16	0	0.00	1	10.60	10.55	-1	714	-0.14%
2019/11/11	0	0.00	1	10.40	10.25	-1	518	-0.19%
2019/05/29	1	10.40	1	10.30	10.10	0	259	0.00%
2019/05/16	0	0.00	1	10.00	10.00	-1	206	-0.48%
2019/03/26	0	9.59	0	0.00	9.60	0	125	0.00%
2018/10/24	0	0.00	5	8.88	8.90	-5	95	-5.26%
2018/10/19	5	9.14	0	0.00	9.10	5	96	5.20%
2018/04/09	1	9.83	0	0.00	9.84	1	241	0.41%
2018/03/23	0	10.90	0	0.00	9.79	0	419	0.00%
2018/03/22	1	10.05	0	0.00	9.91	1	417	0.24%
2018/03/15	1	9.97	0	0.00	10.00	1	415	0.24%
2018/03/14	1	10.05	0	0.00	10.10	1	413	0.24%
2018/03/12	1	9.88	0	0.00	9.88	1	407	0.25%
2018/01/12	0	0.00	10	10.60	10.55	-10	404	-2.47%
2018/01/09	10	10.50	0	0.00	10.60	10	384	2.60%
2018/01/04	0	0.00	8	10.48	10.35	-8	366	-2.18%
2018/01/03	8	10.73	0	0.00	10.50	8	388	2.06%
2018/01/02	0	0.00	1	10.40	10.50	-1	364	-0.27%