欣巴巴 (9906)-兆豐-寶成券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
862張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	120.50	125.50	-10	1,257	-0.80%
2024/11/18	0	0.00	0	117.00	117.00	0	1,317	0.00%
2024/11/15	10	123.50	0	0.00	116.00	10	1,355	0.74%
2024/11/13	1	112.50	25	114.08	116.50	-24	1,563	-1.53%
2024/11/11	0	0.00	4	115.13	116.00	-4	1,704	-0.23%
2024/11/08	3	113.00	2	118.00	112.50	1	1,777	0.06%
2024/11/07	12	115.00	1	117.00	115.00	11	1,956	0.56%
2024/11/06	2	115.25	0	0.00	112.00	2	2,084	0.10%
2024/11/05	2	122.00	0	0.00	117.50	2	2,112	0.09%
2024/11/04	1	123.00	1	124.50	123.00	0	2,211	0.00%
2024/11/01	0	0.00	3	127.33	127.50	-3	2,294	-0.13%
2024/10/30	0	0.00	2	123.00	122.50	-2	2,459	-0.08%
2024/10/29	1	122.50	0	0.00	122.00	1	2,531	0.04%
2024/10/28	0	0.00	4	125.13	124.50	-4	2,633	-0.15%
2024/10/25	0	0.00	2	121.00	120.00	-2	2,757	-0.07%
2024/10/24	1	122.50	0	0.00	122.50	1	2,962	0.03%
2024/10/23	1	127.00	0	0.00	126.50	1	3,071	0.03%
2024/10/22	1	125.50	1	127.00	129.00	0	3,092	0.00%
2024/10/21	2	129.25	2	133.00	129.50	0	3,083	0.00%
2024/10/18	0	0.00	2	130.50	131.50	-2	3,084	-0.06%
2024/10/17	5	133.50	0	0.00	133.50	5	3,109	0.16%
2024/10/16	10	136.00	7	133.01	133.00	3	3,167	0.09%
2024/10/14	3	135.50	0	0.00	138.50	3	3,189	0.09%
2024/10/11	4	137.25	1	143.00	137.50	3	3,199	0.09%
2024/10/09	19	139.18	21	138.07	140.00	-2	3,220	-0.06%
2024/10/08	2	140.50	2	141.75	143.50	0	3,227	0.00%
2024/10/07	2	138.25	2	139.75	140.00	0	3,227	0.00%
2024/10/04	3	141.83	2	143.25	141.50	1	3,232	0.03%
2024/10/01	1	146.00	0	0.00	148.00	1	3,237	0.03%
2024/09/30	2	148.25	0	0.00	149.00	2	3,253	0.06%
2024/09/27	1	145.50	3	150.99	152.00	-2	3,244	-0.06%
2024/09/26	2	150.72	0	0.00	149.00	2	3,224	0.06%
2024/09/24	5	153.60	5	149.60	154.00	0	3,166	0.00%
2024/09/23	5	145.50	0	0.00	145.50	5	3,093	0.16%
2024/09/18	0.1	177.00	0	0.00	175.00	0.1	3,071	0.00%
2024/09/12	0.1	170.50	0	0.00	174.50	0.1	3,052	0.00%
2024/09/10	1.2	180.67	0	0.00	170.00	1.2	3,026	0.04%
2024/09/06	0	192.00	0	0.00	189.00	0	2,985	0.00%
2024/09/05	0	0.00	1	205.00	193.00	-1	2,974	-0.03%
2024/09/04	0.2	198.00	0	0.00	197.50	0.2	2,953	0.01%
2024/09/03	0	0.00	1	205.00	201.50	-1	2,925	-0.03%
2024/09/02	0	200.00	0	198.50	197.00	0	2,906	0.00%
2024/08/30	1	202.49	1	209.00	202.00	0	2,880	0.00%
2024/08/29	2	200.25	0	0.00	197.50	2	2,833	0.07%
2024/08/28	2	203.75	1	201.00	199.00	1	2,825	0.04%
2024/08/27	0	0.00	3	207.67	209.50	-3	2,804	-0.11%
2024/08/23	1.1	197.64	2	202.25	199.50	-0.9	2,716	-0.03%
2024/08/22	2.1	201.90	1	204.00	205.00	1.1	2,666	0.04%
2024/08/21	0.1	209.00	0	0.00	205.50	0.1	2,572	0.00%
2024/08/20	1.5	209.06	3.1	206.00	209.00	-1.5	2,544	-0.06%
2024/08/19	1	215.50	0	0.00	212.00	1	2,502	0.04%
2024/08/16	4	224.75	1	230.00	218.00	3	2,459	0.12%
2024/08/15	2.1	222.00	1	229.00	221.00	1.1	2,373	0.05%
2024/08/14	2.1	223.44	2	224.50	221.00	0.1	2,233	0.00%
2024/08/13	2	209.00	1	210.50	210.50	1	2,148	0.05%
2024/08/12	3.1	198.87	3	199.00	207.50	0.1	2,092	0.00%
2024/08/09	3	214.33	4	208.50	199.00	-1	2,017	-0.05%
2024/08/08	2	201.50	1	207.50	207.50	1	1,839	0.05%
2024/08/07	0	0.00	1	195.00	195.00	-1	1,705	-0.06%
2024/08/06	3.2	182.77	3	178.87	177.50	0.2	1,663	0.01%
2024/08/05	4.1	192.33	5	191.00	189.00	-0.9	1,563	-0.06%
2024/08/02	13.1	215.53	10.2	213.82	208.00	2.9	1,494	0.19%
2024/08/01	0.1	196.00	0.2	200.00	213.50	-0.1	1,337	-0.01%
2024/07/31	0.1	197.50	0	0.00	194.50	0.1	1,269	0.01%
2024/07/30	3	185.33	3	193.33	193.00	0	1,166	0.00%
2024/07/29	3.3	187.30	3	184.83	180.00	0.3	1,034	0.03%
2024/07/26	0	0.00	2	173.50	181.50	-2	826	-0.24%
2024/07/23	1	160.00	1	161.50	165.00	0	699	0.00%
2024/07/18	0.2	150.00	0	0.00	148.00	0.2	629	0.03%
2024/07/17	0.2	152.50	0	0.00	150.00	0.2	584	0.03%
2024/07/15	4	133.50	4.2	129.97	127.50	-0.2	514	-0.04%
2024/07/12	0.2	123.50	0.1	119.00	122.50	0.1	496	0.02%
2024/07/11	0	0.00	0.2	128.00	124.50	-0.2	478	-0.04%
2024/07/10	0	0.00	1	120.00	125.00	-1	457	-0.22%
2024/07/08	0	0.00	1	109.50	107.50	-1	419	-0.24%
2024/07/05	1	99.00	0	0.00	107.00	1	392	0.26%
2024/07/04	0	0.00	1	97.00	99.00	-1	378	-0.26%
2024/06/13	0	86.00	0	0.00	86.50	0	415	0.00%
2024/05/29	0	84.70	0	0.00	86.00	0	413	0.00%
2024/05/27	0	82.70	0	0.00	83.00	0	410	0.01%
2024/05/24	0	82.80	0	0.00	82.80	0	415	0.01%
2024/05/23	0	84.00	0	0.00	83.60	0	419	0.00%
2024/05/22	0	84.00	0	0.00	84.40	0	425	0.01%
2024/05/20	0	86.00	0	0.00	85.70	0	442	0.01%
2024/05/16	0	83.43	0	0.00	83.40	0	454	0.01%
2024/05/15	0.1	82.40	0	0.00	81.90	0.1	457	0.01%
2024/05/14	0	85.16	0	0.00	82.50	0	461	0.01%
2024/05/10	0	87.70	0	0.00	86.60	0	477	0.01%
2024/05/09	0.1	88.40	0	0.00	87.50	0.1	484	0.01%
2024/05/08	0.1	89.00	0	0.00	88.00	0.1	497	0.03%
2024/04/29	0	0.00	0.3	88.00	89.80	-0.3	450	-0.06%
2024/04/19	1	79.40	0	0.00	80.10	1	448	0.22%
2024/04/16	0	0.00	0.1	74.20	74.00	-0.1	451	-0.02%
2024/04/15	0.1	77.30	0	0.00	77.40	0.1	457	0.02%
2024/04/11	1	75.50	0	0.00	75.10	1	495	0.20%
2024/04/09	1	75.20	0	0.00	75.00	1	490	0.20%
2024/04/08	1	75.30	0	0.00	75.50	1	488	0.20%
2024/03/20	0.1	70.30	0	0.00	70.50	0.1	431	0.01%
2024/03/19	0	70.00	0	0.00	70.30	0	426	0.01%
2024/03/18	0	70.45	0	0.00	70.10	0	419	0.01%
2024/03/08	0	71.20	0	0.00	70.80	0	387	0.00%
2024/03/04	0	70.10	0	0.00	70.20	0	364	0.00%
2024/03/01	0.1	70.60	0	0.00	70.00	0.1	357	0.02%
2024/02/29	0	70.90	0	0.00	70.80	0	353	0.00%
2024/02/27	0	70.00	0	0.00	71.00	0	350	0.00%
2024/02/23	2	68.65	0	0.00	70.40	2	335	0.60%
2024/02/21	0	65.70	0	0.00	66.00	0	316	0.01%
2024/01/09	0	0.00	1	59.80	59.00	-1	126	-0.79%
2024/01/08	1	61.20	0	0.00	60.10	1	109	0.91%
2023/12/07	0	0.00	1	54.80	54.20	-1	67	-1.49%
2023/12/04	0	0.00	1	54.80	54.80	-1	74	-1.35%
2023/11/28	1	54.10	0	0.00	54.30	1	97	1.03%
2023/06/07	0	0.00	2	52.60	53.00	-2	47	-4.22%
2023/04/07	2	52.00	2	52.10	52.30	0	44	0.00%
2023/03/30	1	51.50	0	0.00	51.60	1	43	2.30%
2023/03/29	1	51.40	0	0.00	51.70	1	42	2.34%
2023/03/22	0	0.00	2	53.70	53.80	-2	40	-4.95%
2023/03/07	2	51.60	0	0.00	51.60	2	37	5.28%
2023/03/02	0	0.00	2	51.30	51.10	-2	37	-5.32%
2023/02/13	2	48.30	0	0.00	48.00	2	36	5.50%
2021/12/07	1	61.80	1	64.80	63.40	0	130	0.00%
2021/08/23	0	0.00	0.2	50.50	51.60	-0.2	134	-0.14%
2021/04/13	0	0.00	2	47.50	47.75	-2	91	-2.17%
2021/03/23	0	0.00	1	47.30	47.05	-1	82	-1.21%
2021/03/22	1	47.30	0	0.00	48.00	1	82	1.21%
2021/03/02	2	49.68	0	0.00	49.40	2	87	2.28%
2021/02/24	0	0.00	2	42.20	42.45	-2	80	-2.50%
2021/01/12	1	39.00	0	0.00	39.85	1	64	1.54%
2021/01/11	1	39.95	0	0.00	39.95	1	64	1.55%
2020/12/18	0	0.00	0.1	38.00	38.20	-0.1	64	-0.12%
2020/12/02	0	0.00	1	40.90	42.00	-1	80	-1.24%
2020/12/01	1	45.00	0	0.00	43.75	1	83	1.20%
2020/04/28	0	0.00	1	21.20	21.20	-1	58	-1.70%
2020/01/10	0	0.00	1	23.20	22.80	-1	189	-0.53%
2020/01/02	0	0.00	1	21.10	22.00	-1	183	-0.55%
2019/10/24	0	0.00	3	16.50	16.50	-3	143	-2.08%
2019/10/18	0	0.00	0	15.90	16.05	0	169	-0.02%
2019/10/17	3	17.10	1	17.00	17.00	2	190	1.05%
2019/07/31	0	0.00	2	18.75	18.65	-2	409	-0.49%
2019/07/22	1	18.20	0	0.00	18.20	1	365	0.27%
2019/07/19	1	18.60	0	0.00	18.45	1	353	0.28%
2019/07/05	2	14.23	11.2	13.42	14.65	-9.2	103	-8.88%
2019/05/27	0	0.00	1	12.15	12.25	-1	122	-0.81%
2019/05/24	1	11.95	0	0.00	12.00	1	123	0.81%
2019/04/29	0	0.00	3	12.50	12.60	-3	132	-2.27%
2018/12/06	0	0.00	5	12.00	11.70	-5	459	-1.09%
2018/12/03	5	13.15	0	0.00	12.90	5	470	1.06%
2018/10/24	0	0.00	1	9.00	8.93	-1	309	-0.32%
2018/09/25	1	12.80	0	0.00	12.65	1	192	0.52%
2018/09/06	3	13.25	0	0.00	13.30	3	63	4.70%
2018/04/27	1	14.10	0	0.00	14.00	1	104	0.95%
2018/03/29	9	14.55	0	0.00	14.60	9	113	7.90%
2018/02/05	0.1	14.65	0	0.00	14.90	0.1	116	0.06%