• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    198張
  • 產業
    上市 其他類股▼0.41%

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25219.3500.0019.3024810.42%
2024/10/232019.5500.0019.50205213.84%
2024/10/1800.00119.1519.10-1539-0.19%
2024/09/0600.001519.5619.55-151,969-0.76%
2024/09/04119.5500.0019.5012,2330.04%
2024/09/02120.6000.0020.3012,2540.04%
2024/08/2900.00120.8020.60-12,371-0.04%
2024/08/28121.0500.0021.2012,4270.04%
2024/08/26120.1000.0020.2512,5470.04%
2024/08/20120.25520.3020.30-42,788-0.14%
2024/08/19120.4000.0020.4012,8350.04%
2024/08/161.320.1300.0020.101.32,8630.05%
2024/08/15420.49420.2020.2002,9120.00%
2024/08/09119.4000.0019.4513,0230.03%
2024/08/08119.1500.0019.2513,0850.03%
2024/07/31120.4000.0020.4513,3980.03%
2024/07/29120.9000.0020.3513,5250.03%
2024/07/26221.0000.0020.9523,5350.06%
2024/07/2200.00120.7520.75-13,661-0.03%
2024/07/1800.00122.0021.70-13,744-0.03%
2024/07/17122.1500.0022.2013,7660.03%
2024/07/15122.3500.0022.2513,9850.03%
2024/07/12122.5000.0022.6014,0930.02%
2024/07/11222.4500.0022.3524,0900.05%
2024/07/10122.8000.0022.7014,1010.02%
2024/07/0400.00322.8022.75-34,170-0.07%
2024/06/271923.981824.2123.9014,1260.02%
2024/06/26523.74423.8524.1514,0180.02%
2024/06/24323.67123.3522.9523,8680.05%
2024/06/211024.1500.0024.05103,8280.26%
2024/06/20123.75124.0024.1003,7870.00%
2024/06/18224.13123.7024.0013,6200.03%
2024/06/17524.08724.0824.20-23,533-0.06%
2024/06/12222.65222.2522.0503,1400.00%
2024/06/11223.30322.6323.20-13,082-0.03%
2024/06/0700.00321.7021.65-32,911-0.10%
2024/05/28122.80022.8022.6512,7330.04%
2024/05/270.221.9500.0022.000.22,6910.01%
2024/05/140.522.0000.0021.850.52,6240.02%
2024/05/08122.2500.0022.3512,8350.04%
2024/04/22522.33321.9522.0022,6490.08%
2024/04/191923.331622.9522.3532,6290.11%
2024/04/18322.4800.0022.8032,4880.12%
2024/04/0100.00522.4522.45-54,528-0.11%
2024/03/290.522.5000.0022.100.54,5850.01%
2024/03/2200.00121.7521.50-16,290-0.02%
2024/03/0700.00422.8322.70-48,534-0.05%
2024/03/0600.00123.2523.10-19,393-0.01%
2024/03/050.723.2500.0023.100.710,1410.01%
2024/03/04123.8000.0023.55110,5320.01%
2024/03/011824.55224.3024.051610,9110.15%
2024/02/271425.3600.0025.351410,9420.13%
2024/02/26125.150.125.2525.55110,9280.01%
2024/02/230.925.4100.0025.100.910,9150.01%
2024/02/21125.5500.0025.60111,0830.01%
2024/02/20125.4000.0025.30111,1510.01%
2024/02/1900.00125.3525.40-111,219-0.01%
2024/02/16225.15425.1425.25-211,323-0.02%
2024/02/15225.1300.0024.95211,3860.02%
2024/02/01226.4000.0025.95211,3530.02%
2024/01/3120.526.68326.2526.4517.511,2780.16%
2024/01/30125.4000.0025.10111,1240.01%
2024/01/29525.85525.6525.65011,1400.00%
2024/01/24126.7000.0026.65111,2910.01%
2024/01/221826.822126.7426.80-311,481-0.03%
2024/01/1900.00126.6026.45-111,535-0.01%
2024/01/18226.78326.6226.75-111,623-0.01%
2024/01/17127.2000.0027.05111,6460.01%
2024/01/162127.832127.2127.25011,6900.00%
2024/01/12128.00127.9027.70011,7700.00%
2024/01/11127.6000.0027.75111,8240.01%
2024/01/101927.321828.3928.40111,8890.01%
2024/01/09227.40126.9027.90111,7910.01%
2024/01/081627.951427.5027.50211,8440.02%
2024/01/053227.763128.0628.10111,8010.01%
2024/01/041130.64730.8229.60411,5150.03%
2024/01/03328.27728.5328.95-410,549-0.04%
2024/01/0200.00126.2526.35-110,407-0.01%
2023/12/292126.512126.3526.35010,5090.00%
2023/12/27126.90126.7027.10010,6650.00%
2023/12/26126.5000.0026.50110,7600.01%
2023/12/251726.351726.3026.30010,8930.00%
2023/12/2216.527.37627.3327.2010.510,9280.10%
2023/12/211029.661330.7028.75-310,907-0.03%
2023/12/209.530.401430.0829.50-4.59,853-0.05%
2023/12/1900.003.129.3529.90-3.19,740-0.03%
2023/12/185.127.06227.3527.403.19,6900.03%
2023/12/14025.68325.4025.45-39,890-0.03%
2023/12/134.325.83126.1025.903.310,0120.03%
2023/12/122125.11225.5025.051910,0330.19%
2023/12/11127.5000.0026.05110,1130.01%
2023/12/08128.05928.0828.00-810,120-0.08%
2023/12/07127.80227.8027.80-110,166-0.01%
2023/12/061.527.331927.8329.00-17.510,281-0.17%
2023/12/05729.56929.6229.55-210,287-0.02%
2023/12/046032.925433.2732.80610,1620.06%
2023/12/01930.161431.1231.50-58,547-0.06%
2023/11/30728.09328.1228.6547,8040.05%
2023/11/29125.356225.1326.05-617,375-0.83%
2023/11/281623.411023.4723.7067,1840.08%
2023/11/27121.5500.0021.5516,9380.01%
2023/11/20219.2000.0019.2027,1700.03%
2023/11/17219.1500.0019.1527,2390.03%
2023/11/1600.00119.1018.90-17,357-0.01%
2023/11/1300.00118.1518.05-17,390-0.01%
2023/11/0900.00418.3018.35-47,555-0.05%
2023/10/30118.4000.0018.4017,3900.01%
2023/10/1800.00118.9018.25-17,179-0.01%
2023/10/16118.50519.0919.10-47,167-0.06%
2023/10/05518.7500.0019.0557,1020.07%
2023/09/2000.00119.2019.30-16,319-0.02%
2023/09/19519.60519.4519.1006,2580.00%
2023/09/1800.00218.8519.20-26,164-0.03%
2023/09/15218.7000.0018.7026,1850.03%
2023/09/1200.00219.6819.15-26,437-0.03%
2023/09/11219.2500.0019.5026,4480.03%
2023/09/07520.1500.0020.2556,1880.08%
2023/09/0600.001320.8520.60-136,177-0.21%
2023/09/05120.60121.0521.0506,1180.00%
2023/09/041821.42221.2521.25166,0480.26%
2023/09/01120.30620.2920.35-55,761-0.09%
2023/08/2300.001018.8018.15-105,511-0.18%
2023/08/161117.4000.0017.35115,2340.21%
2023/08/0200.00119.3519.25-15,528-0.02%
2023/08/01119.50119.4019.3505,5480.00%
2023/07/2500.00118.9518.75-15,824-0.02%
2023/07/20118.7000.0018.7015,8630.02%
2023/07/1800.00218.8518.75-25,865-0.03%
2023/07/1700.00218.8018.75-25,803-0.03%
2023/07/05219.20819.2519.10-65,772-0.10%
2023/06/28219.6500.0019.2525,6750.04%
2023/06/26219.9000.0019.8525,6390.04%
2023/06/1600.00419.2519.20-45,077-0.08%
2023/06/12218.70318.7318.60-14,713-0.02%
2023/06/07218.90118.9018.8514,5770.02%
2023/06/06419.08219.1818.9024,5230.04%
2023/06/05119.0000.0019.0014,4280.02%
2023/06/02119.101019.4519.05-94,376-0.21%
2023/06/01419.09718.5419.05-34,284-0.07%
2023/05/261017.9900.0018.00103,8700.26%
2023/05/25218.15218.1518.1003,8220.00%
2023/05/2200.00417.8017.70-43,594-0.11%
2023/05/15216.9000.0017.5522,9700.07%
2023/05/10217.9000.0017.7522,7630.07%
2023/05/0900.00117.8517.90-12,695-0.04%
2023/05/04118.2500.0018.1012,5010.04%
2023/04/28318.12318.1318.1502,1520.00%
2023/04/27117.55117.6517.6002,0090.00%
2023/04/1200.00217.7017.80-21,239-0.16%
2023/04/0600.00217.6017.70-21,271-0.16%
2023/03/27217.25117.2517.2512,2350.04%
2023/03/23117.2000.0017.1512,2620.04%
2023/03/20216.8500.0016.9522,3510.09%
2023/03/1700.00116.8016.90-12,575-0.04%
2023/03/1600.00216.5516.50-22,714-0.07%
2023/03/15116.8500.0016.8012,8280.04%
2023/03/0700.00117.7517.75-13,602-0.03%
2023/03/03117.6500.0017.6513,7920.03%
2023/03/02117.60217.6517.65-13,932-0.03%
2023/03/0100.00417.5517.55-44,019-0.10%
2023/02/24117.5000.0017.5514,1350.02%
2023/02/1400.00117.4017.40-14,764-0.02%
2023/01/0500.00118.2018.20-16,626-0.02%
2022/12/2600.00518.5818.60-56,771-0.07%
2022/12/231818.23718.3917.90116,6550.17%
2022/12/212717.822517.5017.5026,5800.03%
2022/12/2036820.6736920.5718.10-16,530-0.02% 大買/大賣/
2022/12/09218.75418.0618.70-25,979-0.03%
2022/12/0600.00117.5517.40-15,739-0.02%
2022/12/052218.102118.0517.9015,7560.02%
2022/11/30717.96517.5517.5025,4140.04%
2022/11/2900.001117.5117.65-115,312-0.21%
2022/11/241017.4200.0017.20105,0750.20%
2022/11/2200.00517.8017.75-54,968-0.10%
2022/11/161017.101016.7516.4504,5860.00%
2022/11/101117.605.117.5517.055.94,4030.13%
2022/11/094.117.70517.9017.80-0.94,381-0.02%
2022/11/0800.00117.0017.20-14,266-0.02%
2022/11/07416.08616.1516.25-24,108-0.05%
2022/11/04115.95116.2015.9503,9540.00%
2022/11/03716.94316.6016.6543,7860.11%
2022/11/02616.96617.7817.9003,6640.00%
2022/11/0100.00116.7016.70-13,418-0.03%
2022/10/2600.00115.0515.20-13,106-0.03%
2022/10/2500.00115.1515.25-13,040-0.03%
2022/10/20114.7000.0014.8512,8300.04%
2022/09/1900.00118.0017.90-11,711-0.06%
2022/09/15118.5000.0019.0511,6490.06%
2022/09/0500.00119.3019.05-11,433-0.07%
2022/09/013118.913118.9518.9501,4200.00%
2022/08/31119.20219.1518.95-11,397-0.07%
2022/08/26118.10118.5018.4501,1550.00%
2022/08/1800.00217.8517.30-21,031-0.19%
2022/08/1700.00317.3017.30-31,013-0.30%
2022/08/1600.00117.5017.50-11,020-0.10%
2022/08/1200.00117.0517.05-11,011-0.10%
2022/08/1100.00116.7016.70-11,068-0.09%
2022/08/09716.6000.0016.7571,1020.63%
2022/08/0500.00116.5016.50-11,155-0.09%
2022/08/03116.0000.0016.0011,1490.09%
2022/07/18117.05217.0517.15-12,141-0.05%
2022/07/15216.9000.0016.9522,1390.09%
2022/07/1400.00217.7017.65-22,140-0.09%
2022/07/081817.701817.6517.6502,2130.00%
2022/07/0700.00117.6517.55-12,218-0.05%
2022/06/30118.0000.0016.9513,0590.03%
2022/06/2900.00418.5518.25-43,464-0.12%
2022/06/21118.6000.0018.8014,0260.02%
2022/05/19322.45221.7520.9514,1290.02%
2022/05/12121.7000.0020.7514,0540.02%
2022/05/031422.361022.2522.3044,2750.09%
2022/04/28325.35425.1524.70-14,690-0.02%
2022/04/272325.472125.3525.3524,7510.04%
2022/04/261325.251225.3525.7014,7790.02%
2022/04/251126.251626.7826.90-54,727-0.11%
2022/04/22124.45624.5824.65-54,571-0.11%
2022/04/21124.3500.0024.5015,0230.02%
2022/04/2000.00523.8524.40-55,561-0.09%
2022/04/18124.35524.1024.10-46,380-0.06%
2022/04/151524.482224.2924.20-77,271-0.10%
2022/04/141024.48824.3324.2027,7800.03%
2022/04/131724.972124.7524.75-48,011-0.05%
2022/04/122125.361225.0025.0098,2650.11%
2022/04/11226.8500.0026.1028,4880.02%
2022/04/0800.00326.2226.55-38,445-0.04%
2022/04/072527.00827.7527.05178,3490.20%
2022/04/061427.161227.2027.0028,0180.02%
2022/04/01326.63226.2026.4017,7150.01%
2022/03/31124.95125.1526.0007,3240.00%
2022/03/291224.481224.1524.1507,0030.00%
2022/03/2800.00325.5025.55-36,891-0.04%
2022/03/252023.583123.4123.25-116,857-0.16%
2022/03/2200.00322.8522.85-36,924-0.04%
2022/03/08121.7000.0021.7017,3080.01%
2022/03/07322.3700.0022.3537,4370.04%
2022/02/2500.001.223.5323.60-1.27,791-0.02%
2022/02/241323.612423.5023.40-117,774-0.14%
2022/02/231224.251224.4024.4007,7500.00%
2022/02/221724.391724.5624.4007,7390.00%
2022/02/211324.981324.9024.9007,7180.00%
2022/02/181225.451225.3025.4507,6990.00%
2022/02/1700.00125.7025.35-17,699-0.01%
2022/02/151725.601725.5025.5007,6730.00%
2022/02/14126.3000.0025.8517,6530.01%
2022/02/112.227.65228.1026.850.27,6250.00%
2022/02/101926.571926.6526.6507,5410.00%
2022/02/091126.211026.2526.2517,5210.01%
2022/02/081625.881626.1526.1507,5010.00%
2022/02/071626.261126.2826.2057,4610.07%
2022/01/261327.321227.1228.0017,4230.01%
2022/01/252328.902328.0628.3507,3960.00%
2022/01/242129.952029.9729.8017,2950.01%
2022/01/212029.082729.0229.05-76,958-0.10%
2022/01/201328.211628.3528.35-36,764-0.04%
2022/01/191529.351429.2029.2016,6710.01%
2022/01/182229.481829.1829.2046,5790.06%
2022/01/172130.381929.9229.8026,4310.03%
2022/01/143230.453230.5630.0506,2020.00%
2022/01/132731.403931.6130.95-125,702-0.21%
2022/01/124830.264630.2929.7025,1470.04%
2022/01/112131.901231.0630.9594,6270.19%
2022/01/102133.433733.5634.35-164,289-0.37%
2022/01/074530.325530.3731.25-103,379-0.30%
2022/01/062328.442428.8428.60-12,837-0.04%
2022/01/052428.653628.1827.35-122,543-0.47%
2022/01/043628.133028.1828.3562,2730.26%
2022/01/03826.56626.3726.3522,0070.10%
2021/12/301126.171126.1526.1501,9650.00%
2021/12/291525.831325.8025.8021,9470.10%
2021/12/28625.80425.7025.7021,9530.10%
2021/12/27926.23925.9525.9501,9680.00%
2021/12/23125.80225.8025.75-11,955-0.05%
2021/12/22125.85225.8525.80-11,952-0.05%
2021/12/211926.09925.9825.95101,9570.51%
2021/12/20325.5000.0025.9031,9190.16%
2021/12/17626.43526.3525.9511,9020.05%
2021/12/1400.00125.9524.85-11,779-0.06%
2021/12/09124.8500.0024.6011,6310.06%
2021/12/0800.00125.1525.05-11,664-0.06%
2021/12/07125.3000.0025.6511,7520.06%
2021/12/03125.55625.6325.90-52,645-0.19%
2021/12/02226.08926.5626.10-72,779-0.25%
2021/12/01525.10526.4525.3502,6780.00%
2021/11/301124.81425.0124.8572,5360.28%
2021/11/2900.00527.4027.40-52,353-0.21%
2021/11/19122.4000.0022.3012,1510.05%
2021/11/1200.00122.2022.20-12,181-0.05%
2021/11/05122.4500.0022.5512,3000.04%
2021/11/0200.00522.5023.10-52,347-0.21%
2021/11/0100.001022.2022.05-102,321-0.43%
2021/10/28122.20522.2022.20-42,353-0.17%
2021/10/22122.3000.0022.2012,4840.04%
2021/10/20122.2000.0022.2012,4900.04%
2021/10/1900.00322.2022.25-32,499-0.12%
2021/10/14622.30622.1522.1502,6250.00%
2021/10/13122.1000.0021.8512,6290.04%
2021/10/06922.33822.5122.4012,6870.04%
2021/10/0500.00321.4822.35-32,683-0.11%
2021/10/0400.00722.1022.00-72,681-0.26%
2021/10/01123.2000.0022.8512,6750.04%
2021/09/29123.401523.5023.40-142,683-0.52%
2021/09/2700.00123.4023.60-12,702-0.04%
2021/09/24123.6000.0023.6012,7270.04%
2021/09/2200.00323.9523.85-32,764-0.11%
2021/09/15224.93224.8824.7002,8920.00%
2021/09/14725.40625.7225.1012,8950.03%
2021/09/13224.9500.0024.8522,8800.07%
2021/09/10425.98525.9726.00-12,863-0.03%
2021/09/092828.152028.1627.3082,7720.29%
2021/09/082528.261428.5129.15112,1410.51%
2021/09/071625.69426.5026.50121,8560.65%
2021/09/06123.85124.0024.1001,7420.00%
2021/09/0100.00322.8022.75-31,775-0.17%
2021/08/31123.0500.0023.1011,8120.06%
2021/08/27122.7500.0022.8512,1180.05%
2021/08/1800.00622.9023.50-62,877-0.21%
2021/08/16323.7300.0023.4533,3940.09%
2021/08/13225.1300.0025.0023,7170.05%
2021/08/11125.5500.0025.5514,8100.02%
2021/08/10226.40526.9026.30-36,105-0.05%
2021/08/09327.78227.8027.6016,1240.02%
2021/08/04228.65428.7528.65-28,465-0.02%
2021/08/03528.55128.6028.5548,7980.05%
2021/08/02428.68229.0029.1528,7920.02%
2021/07/30133.90433.9533.85-38,738-0.03%
2021/07/2900.001133.6133.90-118,729-0.13%
2021/07/2700.00333.9333.80-38,837-0.03%
2021/07/20734.31334.2533.5549,3020.04%
2021/07/19333.6300.0033.5539,2220.03%
2021/07/13133.0000.0032.7019,2890.01%
2021/07/12133.7000.0033.6019,2670.01%
2021/07/091333.93433.8533.8099,2740.10%
2021/07/0700.00233.9033.70-29,325-0.02%
2021/07/06133.80233.8033.85-19,359-0.01%
2021/07/0200.00234.3034.25-29,369-0.02%
2021/06/30134.6500.0034.7019,4350.01%
2021/06/2900.002034.3134.25-209,439-0.21%
2021/06/28434.8500.0034.7049,4760.04%
2021/06/25234.4800.0034.6029,5090.02%
2021/06/21234.0000.0033.7029,4520.02%
2021/06/1800.001034.3034.15-109,501-0.11%
2021/06/17134.251634.2834.20-159,528-0.16%
2021/06/16334.4700.0034.4039,5440.03%
2021/06/15134.10134.3034.3009,5550.00%
2021/06/11135.5000.0035.1019,5550.01%
2021/06/10335.8000.0035.6039,5820.03%
2021/06/09336.2000.0036.1039,5980.03%
2021/06/08136.2500.0036.2519,6110.01%
2021/06/07437.35636.7836.50-29,612-0.02%
2021/06/041237.62237.1536.30109,5420.10%
2021/06/03336.3000.0036.3039,4550.03%
2021/06/021436.00136.0036.05139,4530.14%
2021/06/01535.7500.0036.1059,4160.05%
2021/05/31335.4500.0035.7039,4020.03%
2021/05/281336.2000.0036.30139,3630.14%
2021/05/27536.6000.0036.5059,4590.05%
2021/05/26436.70536.7736.45-110,027-0.01%
2021/05/25835.61535.5735.4539,9100.03%
2021/05/241238.041437.7736.85-29,717-0.02%
2021/05/212438.021338.1737.80119,4400.12%
2021/05/202741.501940.9739.5089,1440.09%
2021/05/193141.401841.4240.20138,7110.15%
2021/05/185643.989443.8443.55-388,114-0.47%
2021/05/1413443.557743.1839.85576,8900.83% 大買/
2021/05/13743.00743.0043.0004,9130.00%
2021/05/12138.602039.1039.10-194,854-0.39%
2021/05/11934.481534.6135.55-64,634-0.13%
2021/05/10532.10532.2532.3504,4540.00%
2021/05/0700.00232.3532.60-24,501-0.04%
2021/05/06232.6500.0032.5024,5870.04%
2021/05/0500.00333.2033.10-34,659-0.06%
2021/05/043333.793833.0933.15-54,901-0.10%
2021/05/032035.79136.4534.90195,1500.37%
2021/04/2600.00133.6033.65-16,161-0.02%
2021/04/23233.0000.0033.1526,3590.03%
2021/04/22333.3300.0033.2036,3720.05%
2021/04/21133.9000.0034.0016,3820.02%
2021/04/20133.7000.0033.7016,5630.02%
2021/04/1900.00134.0033.95-16,806-0.01%
2021/04/15333.9200.0034.0036,8970.04%
2021/04/14133.6000.0033.4016,9170.01%
2021/04/13934.0200.0034.0096,9230.13%
2021/04/121734.52134.4534.25166,9340.23%
2021/04/09134.7000.0034.7516,9410.01%
2021/04/0800.00134.7034.70-17,123-0.01%
2021/04/06334.4300.0034.7037,1510.04%
2021/04/0100.000.335.1035.10-0.37,1220.00%
2021/03/31935.3400.0035.3097,1830.13%
2021/03/30235.1500.0035.3027,2720.03%
2021/03/2400.00234.2534.20-28,278-0.02%
2021/03/23434.0500.0034.5048,2650.05%
2021/03/1900.00134.9034.80-18,277-0.01%
2021/03/1700.00134.7534.80-18,329-0.01%
2021/03/16234.80134.5034.5018,3030.01%
2021/03/15134.20134.4034.4008,2950.00%
2021/03/1000.00133.5034.00-18,445-0.01%
2021/03/09234.45734.2433.95-58,440-0.06%
2021/03/08333.3200.0033.8538,3730.04%
2021/03/05333.48433.4533.45-18,407-0.01%
2021/03/04133.502533.7533.50-248,494-0.28%
2021/03/03233.08533.2233.20-38,551-0.04%
2021/03/02433.78833.8133.70-48,555-0.05%
2021/02/264334.111334.1534.30308,5650.35%
2021/02/251331.22130.8031.90128,0000.15%
2021/02/22128.9000.0029.1017,9300.01%
2021/02/17227.98628.0328.20-48,077-0.05%
2021/02/0300.00231.1030.95-28,081-0.02%
2021/02/012331.822131.2431.2028,3940.02%
2021/01/29131.3500.0030.6018,2690.01%
2021/01/2800.00131.3531.30-18,272-0.01%
2021/01/2700.00333.6232.95-38,203-0.04%
2021/01/26234.60234.8034.0508,1380.00%
2021/01/25435.48235.5534.8527,9570.03%
2021/01/22533.3000.0033.1057,6960.06%
2021/01/2100.001535.2333.95-158,364-0.18%
2021/01/2021.234.211934.5134.852.27,8210.03%
2021/01/19630.70631.8031.7007,5810.00%
2021/01/18332.121132.1031.00-87,473-0.11%
2021/01/15629.8800.0029.8567,2910.08%
2021/01/14230.63930.8730.55-77,378-0.09%
2021/01/131631.421530.5630.4517,3870.01%
2021/01/12329.801032.0132.45-77,546-0.09%
2021/01/11329.47629.7029.50-37,383-0.04%
2021/01/08130.85331.0530.85-27,610-0.03%
2021/01/07231.4500.0031.4527,6330.03%
2021/01/06232.2000.0031.8527,6560.03%
2021/01/0500.00233.3032.85-27,689-0.03%
2021/01/04133.1500.0032.7017,7330.01%
2020/12/31433.50433.6633.6007,7440.00%
2020/12/30432.6500.0032.5547,7630.05%
2020/12/2900.001132.4732.10-118,138-0.14%
2020/12/2800.00133.1033.15-18,416-0.01%
2020/12/24233.90434.1033.85-28,375-0.02%
2020/12/233336.182335.9835.00108,3120.12%
2020/12/22333.38533.4034.45-27,588-0.03%
2020/12/2100.00231.7031.35-27,440-0.03%
2020/12/18531.7000.0031.1057,4250.07%
2020/12/1700.00131.3031.40-17,481-0.01%
2020/12/1600.00131.7031.40-17,548-0.01%
2020/12/15131.15131.2031.1007,4800.00%
2020/12/1400.00331.7531.25-37,560-0.04%
2020/12/112.131.45431.1831.30-27,553-0.03%
2020/12/10133.0500.0032.7017,5390.01%
2020/12/0900.00133.1532.60-17,716-0.01%
2020/12/083.133.4000.0033.403.17,7950.04%
2020/12/0400.002733.4933.35-277,732-0.35%
2020/12/03233.95133.9533.9517,7360.01%
2020/12/02234.60834.5534.50-67,748-0.08%
2020/11/30335.00735.6735.65-47,836-0.05%
2020/11/27234.301.234.4834.550.87,7940.01%
2020/11/2600.00133.7033.60-17,786-0.01%
2020/11/252733.861434.0133.50137,9650.16%
2020/11/24835.1900.0035.0588,3190.10%
2020/11/23635.423135.2535.70-258,341-0.30%
2020/11/20136.5500.0036.6518,3740.01%
2020/11/19537.03237.4536.8538,5000.04%
2020/11/18136.001936.3136.40-188,560-0.21%
2020/11/17636.8400.0036.7568,6740.07%
2020/11/16238.78138.8038.7018,8260.01%
2020/11/12138.50338.1838.35-29,323-0.02%
2020/11/11438.7900.0038.7049,4810.04%
2020/11/10738.76938.8339.80-29,804-0.02%
2020/11/09241.63141.5041.4519,8350.01%
2020/11/06141.00241.0041.20-110,253-0.01%
2020/11/05240.95241.4340.75011,0400.00%
2020/11/0400.001040.6340.60-1011,831-0.08%
2020/11/02240.68141.0040.75114,6310.01%
2020/10/30641.481141.1841.15-514,841-0.03%
2020/10/291342.29842.6941.75515,2790.03%
2020/10/27242.13442.6541.50-214,573-0.01%
2020/10/26141.5500.0041.05114,4000.01%
2020/10/22141.6500.0041.70114,7700.01%
2020/10/20241.80742.8741.30-514,919-0.03%
2020/10/19240.9500.0040.80214,8610.01%
2020/10/1600.001541.5941.10-1515,316-0.10%
2020/10/1500.001640.1839.85-1615,244-0.10%
2020/10/140.240.50140.4040.30-0.815,770-0.01%
2020/10/13740.48140.6040.95615,8800.04%
2020/10/12341.2300.0040.10315,8630.02%
2020/10/08642.2300.0042.20615,8700.04%
2020/10/07942.681342.9942.80-416,047-0.02%
2020/10/066442.994642.5842.251816,3650.11%
2020/10/05342.25642.8043.10-316,582-0.02%
2020/09/2900.00139.0538.90-116,483-0.01%
2020/09/28138.70839.2039.20-716,583-0.04%
2020/09/25139.35141.0039.95016,6390.00%
2020/09/24241.95241.7341.75016,6140.00%
2020/09/2300.00341.9041.65-316,669-0.02%
2020/09/2200.00342.5542.00-316,807-0.02%
2020/09/211143.452642.7242.30-1517,017-0.09%
2020/09/1800.00642.3542.35-617,262-0.03%
2020/09/17943.24242.8542.55717,4830.04%
2020/09/15442.45842.5442.60-418,017-0.02%
2020/09/141841.901242.1442.85618,2540.03%
2020/09/11440.76240.7040.40218,3390.01%
2020/09/1000.00141.9041.60-118,519-0.01%
2020/09/0900.00642.7842.70-618,766-0.03%
2020/09/07142.9000.0042.90119,9650.01%
2020/09/04244.10344.0043.50-121,1090.00%
2020/09/03144.1500.0044.00121,6810.00%
2020/09/02245.40345.0844.70-121,6620.00%
2020/09/01544.74245.6044.85321,6190.01%
2020/08/311545.05645.2745.50921,5310.04%
2020/08/282644.831845.0843.85821,3050.04%
2020/08/27742.83642.9843.00120,8180.00%
2020/08/2600.00242.7542.85-220,804-0.01%
2020/08/2500.00842.7042.25-820,741-0.04%
2020/08/241444.16644.2143.60820,6450.04%
2020/08/21544.28444.7545.00120,6900.00%
2020/08/203045.212443.7943.50620,5580.03%
2020/08/19345.25545.0844.85-221,161-0.01%
2020/08/181646.43546.4645.201121,1730.05%
2020/08/17445.41444.6544.95021,3830.00%
2020/08/14645.31945.0344.60-321,322-0.01%
2020/08/13643.45243.8342.90421,0450.02%
2020/08/121245.082044.9044.90-820,887-0.04%
2020/08/111545.36846.2344.55720,4010.03%
2020/08/103948.507549.5648.80-3619,722-0.18%
2020/08/078547.955749.0647.702818,9840.15%
2020/08/061646.123946.1447.15-2317,473-0.13%
2020/08/05343.18542.8742.90-216,631-0.01%
2020/08/041643.351442.6342.00216,3770.01%
2020/08/03241.10341.2241.25-115,918-0.01%
2020/07/31137.7000.0037.50116,5680.01%
2020/07/30637.57337.2537.95316,5210.02%
2020/07/29938.02937.0537.15016,3980.00%
2020/07/28737.711336.4736.35-616,201-0.04%
2020/07/27837.516337.5537.15-5516,177-0.34%
2020/07/24139.75139.0039.00016,5270.00%
2020/07/236939.931240.7140.005717,5790.32%
2020/07/226641.409541.5439.65-2918,164-0.16%
2020/07/21340.03340.2739.00018,7160.00%
2020/07/203339.982237.4440.401118,6880.06%
2020/07/17938.29338.0837.50618,3740.03%
2020/07/161440.8300.0040.451418,2790.08%
2020/07/15541.76541.8340.80018,3320.00%
2020/07/14943.17343.5742.80618,4130.03%
2020/07/134544.453944.0442.90618,2950.03%
2020/07/101842.83941.4142.90917,9740.05%
2020/07/09340.551340.5339.85-1017,604-0.06%
2020/07/08241.50242.0041.25017,7240.00%
2020/07/07442.34241.8341.20217,7470.01%
2020/07/06242.38542.5242.25-317,678-0.02%
2020/07/0300.001143.3043.00-1117,670-0.06%
2020/07/021243.68643.8843.65617,9850.03%
2020/07/015943.99743.3643.655218,2410.29%
2020/06/301244.58343.7743.25918,1550.05%
2020/06/294043.933044.4444.951017,8990.06%
2020/06/24642.08142.1040.90517,6640.03%
2020/06/23443.69843.6143.80-417,487-0.02%
2020/06/22744.89744.5043.60017,1950.00%
2020/06/191245.73346.1546.50917,0720.05%
2020/06/183148.472648.0147.50516,9020.03%
2020/06/172747.973549.1248.10-816,717-0.05%
2020/06/161848.51648.5247.851216,5600.07%
2020/06/152749.761549.6048.851216,4950.07%
2020/06/1210648.5911748.2748.55-1116,143-0.07% 大買/大賣/
2020/06/113248.802948.9546.95315,7840.02%
2020/06/101546.286446.6946.85-4914,904-0.33%
2020/06/09542.3400.0042.60514,4320.03%
2020/06/0800.00241.3041.35-214,668-0.01%
2020/06/05141.05341.9543.00-214,929-0.01%
2020/06/0400.00941.0041.05-915,136-0.06%
2020/06/03241.6500.0041.45215,4120.01%
2020/06/02139.60539.6039.80-416,030-0.02%
2020/06/0100.00244.4044.00-216,146-0.01%
2020/05/29245.05444.4345.40-216,548-0.01%
2020/05/28541.92242.2541.30316,8060.02%
2020/05/271543.3900.0043.251517,1080.09%
2020/05/264247.521947.6548.052317,7330.13%
2020/05/25543.70743.7043.70-217,104-0.01%
2020/05/222839.601539.7539.751317,9090.07%
2020/05/21136.001035.4836.15-917,901-0.05%
2020/05/20231.95832.6832.90-618,253-0.03%
2020/05/191129.5600.0029.951118,1970.06%
2020/05/18129.25629.2529.25-518,096-0.03%
2020/05/15526.301126.2326.60-618,113-0.03%
2020/05/141428.79429.2028.251018,0590.06%
2020/05/131331.44230.0031.351117,9850.06%
2020/05/12630.803830.5429.70-3217,868-0.18%
2020/05/081136.7600.0036.601117,7080.06%
2020/05/077442.464240.5440.653217,7890.18%
2020/05/06740.75140.7540.75617,2780.03%
2020/05/05237.0500.0037.05217,3920.01%
2020/05/04133.7000.0033.70117,7190.01%
2020/04/30330.60230.6530.65118,8130.01%
2020/04/291027.661127.5127.90-118,662-0.01%
2020/04/287124.952325.1125.404818,1570.26%
2020/04/271022.631222.9023.10-216,950-0.01%
2020/04/24620.731320.6021.00-716,182-0.04%
2020/04/22218.80519.2318.95-315,083-0.02%
2020/04/21118.5000.0018.50114,8720.01%
2020/04/17318.4800.0018.60314,7040.02%
2020/04/16119.20119.3519.00014,5370.00%
2020/04/15418.9500.0018.90414,4400.03%
2020/04/14219.70119.8519.75114,2410.01%
2020/04/1300.00220.2320.05-214,044-0.01%
2020/04/1000.001320.0319.55-1313,919-0.09%
2020/04/08120.0000.0019.40113,9140.01%
2020/04/07219.83220.0019.35013,8670.00%
2020/04/06118.951520.1120.15-1413,445-0.10%
2020/04/0100.00118.5018.35-113,050-0.01%
2020/03/31118.3000.0018.25112,9510.01%
2020/03/30518.25618.3318.10-112,901-0.01%
2020/03/2700.00418.1917.80-412,798-0.03%
2020/03/2600.00118.4518.30-112,739-0.01%
2020/03/251218.403118.2418.10-1912,671-0.15%
2020/03/24117.70517.8518.10-412,486-0.03%
2020/03/23418.05318.1517.95112,3370.01%
2020/03/20118.3000.0018.25112,2150.01%
2020/03/192418.46218.0518.002212,0560.18%
2020/03/182219.701819.6618.85411,7630.03%
2020/03/171518.84718.8019.10811,4930.07%
2020/03/163418.785718.1318.95-2311,149-0.21%
2020/03/133817.29218.0017.253610,8230.33%
2020/03/12318.931319.3419.00-1010,582-0.09%
2020/03/11519.201319.1118.95-810,291-0.08%
2020/03/10119.753619.0818.45-359,986-0.35%
2020/03/091420.551420.8919.7509,7460.00%
2020/03/06421.751021.6321.05-69,442-0.06%
2020/03/051020.80320.8820.9078,7730.08%
2020/03/04421.56121.6521.0538,5490.04%
2020/03/032220.68120.8521.20218,0520.26%
2020/03/022421.43421.1521.35207,7260.26%
2020/02/27520.591020.6720.55-57,231-0.07%
2020/02/26320.13220.2019.9016,5280.02%
2020/02/256221.236320.4120.00-16,233-0.02%
2020/02/241120.001120.0920.4005,2430.00%
2020/02/2100.00118.1018.55-14,621-0.02%
2020/02/20117.10117.2017.2504,0950.00%
2020/02/191016.990.216.8516.859.94,0050.25%
2020/02/13116.9500.0016.8013,7290.03%
2020/02/12117.15917.2217.00-83,607-0.22%
2020/02/1100.00217.9517.75-23,500-0.06%
2020/02/10518.1600.0018.0053,4300.15%
2020/02/07518.07715.9118.45-23,259-0.06%
2020/02/06218.18417.9016.80-22,982-0.07%
2020/02/052219.481119.2718.65112,8300.39%
2020/02/043819.141819.2419.25202,4860.80%
2020/01/20513.1900.0013.2051,2480.40%
2020/01/171011.703112.1912.00-211,116-1.88%
2020/01/161311.64411.6011.4099430.95%
2020/01/0800.001011.2510.90-10784-1.27%
2020/01/071011.2500.0011.50107601.32%
2020/01/0615111.8815411.8511.85-3702-0.43% 大買/大賣/
2020/01/03411.0500.0011.0045430.74%
2019/12/312010.8000.0011.05203116.42%
2019/12/0900.00510.3010.35-5179-2.79%
2019/11/060.110.6000.0010.500.11590.03%
2019/11/04010.5000.0010.4501580.00%
2019/10/300.110.7500.0010.550.11530.07%
2019/10/2800.00110.6510.70-1154-0.65%
2019/09/1800.00310.5010.50-3135-2.22%
2019/03/28011.4500.0011.2002480.00%
2019/03/2600.00211.1011.05-2251-0.79%
2019/03/18211.2500.0011.2522470.81%
2019/03/14111.3500.0011.2512450.41%
2019/03/0700.001011.5511.45-10237-4.20%
2019/02/26312.0000.0011.4031981.51%
2019/01/2900.00110.2510.25-192-1.08%
2019/01/24510.1500.0010.155935.32%
2019/01/23210.1500.0010.152952.10%
2019/01/22410.1500.0010.1541043.84%
2018/11/13010.55210.4510.50-2120-1.66%
2018/09/20211.4500.0011.5021461.36%
2018/09/1800.00011.3511.3001480.00%
2018/05/23812.60812.4512.4005950.00%
2018/03/3100.00312.0512.05-3614-0.49%
2018/03/2900.00412.0012.00-4733-0.55%
2018/03/27112.0000.0011.9517380.14%
2018/03/0600.00112.2012.10-1728-0.14%
2018/03/05112.4500.0012.1017340.14%
2018/02/2600.00112.9512.95-1708-0.14%
2018/02/01112.2500.0012.2017630.13%
2018/01/2400.00712.2312.20-7751-0.93%
2018/01/23112.4000.0012.3017440.13%
2018/01/19312.5000.0012.4537290.41%
2018/01/18112.6000.0012.6017070.14%
2018/01/16112.6500.0012.6517090.14%
2018/01/09112.6500.0012.7017020.14%
2018/01/08112.9000.0012.8516920.14%
2018/01/0500.00112.7512.95-1667-0.15%
2018/01/04212.7800.0012.6026510.31%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章