慶豐富 (9935)-兆豐-寶成券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.10
漲跌
▲0.15
漲幅
+0.63%
成交量
204張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	24.20	0	0.00	23.95	1	533	0.19%
2024/05/28	0	0.00	1	24.45	24.65	-1	538	-0.19%
2024/05/27	0	0.00	1	23.70	23.85	-1	539	-0.19%
2024/05/24	1	24.30	0	0.00	23.95	1	538	0.19%
2024/05/23	0	0.00	2	24.25	24.15	-2	542	-0.37%
2024/05/17	0	0.00	1	24.65	24.50	-1	547	-0.18%
2024/05/15	0	0.00	2	24.85	24.55	-2	552	-0.36%
2024/05/13	0	0.00	1	24.95	25.35	-1	548	-0.18%
2024/05/10	1	25.75	4	26.11	25.25	-3	541	-0.55%
2024/05/07	1	26.30	0	0.00	26.35	1	512	0.20%
2024/05/03	2	26.18	0	0.00	26.00	2	499	0.40%
2024/05/02	1	25.50	0	0.00	25.80	1	490	0.20%
2024/04/19	1	25.10	0	0.00	24.80	1	466	0.21%
2024/04/18	2	24.83	0	0.00	25.00	2	457	0.44%
2024/04/17	1	24.65	0	0.00	24.60	1	463	0.22%
2024/04/16	1	23.90	0	0.00	24.60	1	443	0.23%
2024/04/09	2	22.25	0	0.00	22.60	2	494	0.40%
2024/04/01	0	0.00	2	21.08	21.10	-2	505	-0.40%
2024/03/22	0	0.00	1	21.30	21.50	-1	584	-0.17%
2024/03/20	1	20.95	0	0.00	20.80	1	583	0.17%
2024/03/19	1	20.80	0	0.00	20.70	1	582	0.17%
2024/03/11	0	0.00	1	21.65	21.55	-1	556	-0.18%
2024/03/07	0	0.00	1	21.85	21.95	-1	553	-0.18%
2024/01/31	1	20.45	0	0.00	20.45	1	552	0.18%
2024/01/17	0	0.00	1	20.40	20.30	-1	527	-0.19%
2024/01/08	2	23.75	0	0.00	23.70	2	445	0.45%
2024/01/05	0	0.00	2	23.00	23.40	-2	432	-0.46%
2024/01/02	1	23.45	1	23.25	23.15	0	354	0.00%
2023/12/27	2	22.10	0	0.00	22.00	2	314	0.64%
2023/12/20	0	0.00	3	21.00	21.10	-3	264	-1.13%
2023/12/18	1	19.00	0	0.00	18.90	1	221	0.45%
2023/12/12	0	0.00	1	19.10	19.10	-1	225	-0.44%
2023/11/22	1	18.80	0	0.00	18.85	1	192	0.52%
2023/11/17	0	0.00	2	19.10	19.00	-2	193	-1.04%
2023/11/09	2	17.25	0	0.00	17.15	2	153	1.31%
2023/11/06	0	0.00	1	17.00	17.10	-1	157	-0.63%
2023/10/19	2	17.20	0	0.00	17.30	2	160	1.24%
2023/10/18	0	0.00	1	17.35	17.25	-1	159	-0.63%
2023/10/12	1	17.05	0	0.00	17.35	1	165	0.60%
2023/09/19	1	17.55	0	0.00	17.60	1	156	0.64%
2023/09/14	0	0.00	1	17.65	17.70	-1	154	-0.65%
2023/08/10	1	18.30	0	0.00	18.65	1	139	0.72%
2023/07/28	0	0.00	1	18.95	19.00	-1	140	-0.71%
2023/07/12	1	19.70	0	0.00	19.60	1	179	0.56%
2023/06/09	1	19.75	0	0.00	19.70	1	179	0.56%
2023/05/09	1	19.85	0	0.00	19.80	1	283	0.35%
2023/04/18	0	0.00	2	20.10	20.10	-2	252	-0.79%
2023/03/23	0	18.95	0	0.00	18.35	0	214	0.00%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/02	0	0.00	1	19.00	19.15	-1	184	-0.54%
2023/02/23	0	0.00	2	18.63	19.65	-2	128	-1.55%
2023/02/21	1	17.55	0	0.00	17.55	1	94	1.06%
2023/01/10	0	0.00	1	17.60	17.60	-1	107	-0.93%
2023/01/03	0	0.00	1	17.50	17.60	-1	111	-0.90%
2022/11/16	0	0.00	1	17.60	17.65	-1	127	-0.79%
2022/10/25	0	0.00	1	16.70	16.70	-1	126	-0.79%
2022/08/25	0	0.00	1	18.25	18.20	-1	265	-0.38%
2022/08/19	0	0.00	1	18.20	18.20	-1	263	-0.38%
2022/08/04	1	17.40	0	0.00	17.70	1	257	0.39%
2022/07/25	0	0.00	1	18.60	18.50	-1	257	-0.39%
2022/06/13	1	20.00	0	0.00	20.00	1	235	0.42%
2022/03/07	0	0.00	1	18.00	18.00	-1	128	-0.78%
2022/03/01	0	0.00	6	18.20	18.45	-6	136	-4.39%
2022/02/14	0	0.00	2	18.60	18.55	-2	155	-1.29%
2022/02/09	0	0.00	3	19.10	19.00	-3	159	-1.88%
2022/02/08	0	0.00	1	18.75	18.95	-1	159	-0.63%
2022/01/19	2	18.80	0	0.00	18.70	2	164	1.21%
2022/01/18	1	18.90	0	0.00	19.00	1	167	0.60%
2021/12/06	0	0.00	1	19.90	19.90	-1	168	-0.59%
2021/11/18	1	20.00	0	0.00	19.90	1	163	0.61%
2021/11/02	0	0.00	1	20.15	20.15	-1	179	-0.56%
2021/10/06	1	19.05	2	19.20	19.25	-1	254	-0.39%
2021/10/05	1	20.10	0	0.00	19.90	1	254	0.39%
2021/09/30	1	20.50	1	20.70	20.70	0	249	0.00%
2021/08/27	0	0.00	1	20.40	20.65	-1	399	-0.25%
2021/08/24	0	0.00	1	20.25	20.25	-1	412	-0.24%
2021/08/18	2	19.80	0	0.00	20.05	2	425	0.47%
2021/08/13	0	0.00	15	20.75	21.00	-15	434	-3.45%
2021/08/11	1	21.55	5	21.00	21.00	-4	438	-0.91%
2021/08/06	0	0.00	4	21.80	21.80	-4	474	-0.84%
2021/08/03	2	22.30	2	22.20	22.20	0	528	0.00%
2021/08/02	1	22.45	1	22.35	22.35	0	531	0.00%
2021/07/30	4	22.96	0	0.00	22.70	4	533	0.75%
2021/07/28	7	21.96	2	22.15	22.55	5	534	0.94%
2021/07/27	4	22.43	0	0.00	22.00	4	550	0.73%
2021/07/26	13	22.33	3	22.40	22.50	10	561	1.78%
2021/07/16	0	0.00	1	22.00	21.85	-1	651	-0.15%
2021/07/05	2	21.40	0	0.00	21.55	2	754	0.27%
2021/07/01	0	0.00	1	22.20	21.60	-1	759	-0.13%
2021/06/30	0	0.00	1	22.45	22.40	-1	761	-0.13%
2021/06/25	0	0.00	1	22.05	22.25	-1	734	-0.14%
2021/06/23	0	0.00	2	20.40	21.20	-2	712	-0.28%
2021/06/22	2	20.20	6	20.25	20.40	-4	709	-0.56%
2021/06/21	6	20.38	0	0.00	20.40	6	706	0.85%
2021/05/26	1	22.15	0	0.00	22.20	1	669	0.15%
2021/05/21	2	21.85	0	0.00	21.85	2	667	0.30%
2021/05/07	1	24.60	1	24.75	24.85	0	626	0.00%
2021/05/05	0	0.00	2	25.05	24.60	-2	615	-0.33%
2021/05/04	1	24.00	0	0.00	24.05	1	604	0.17%
2021/04/28	0	0.00	2	26.18	26.00	-2	558	-0.36%
2021/04/26	0	0.00	2	26.63	26.55	-2	538	-0.37%
2021/04/23	2	26.65	2	26.58	26.45	0	520	0.00%
2021/04/22	2	27.93	1	27.75	27.25	1	495	0.20%
2021/04/21	1	28.50	1	28.30	28.30	0	479	0.00%
2021/04/19	0	0.00	2	28.55	28.85	-2	442	-0.45%
2021/04/16	2	27.65	2	27.60	27.60	0	423	0.00%
2021/04/15	1	27.65	0	0.00	27.50	1	428	0.23%
2021/04/14	1	28.10	1	27.60	27.60	0	435	0.00%
2021/04/13	2	29.15	3	28.72	28.35	-1	439	-0.23%
2021/04/09	2	28.40	0	0.00	28.25	2	419	0.48%
2021/04/08	2	28.93	2	28.75	28.75	0	422	0.00%
2021/04/06	0	0.00	1	28.20	28.95	-1	420	-0.24%
2021/04/01	0	0.00	2	28.55	28.25	-2	413	-0.48%
2021/03/29	1	28.00	0	0.00	27.90	1	406	0.25%
2021/03/24	1	28.00	0	0.00	27.90	1	412	0.24%
2021/03/22	3	27.65	0	0.00	28.25	3	423	0.71%
2021/03/11	0	0.00	1	29.20	28.70	-1	487	-0.21%
2021/02/19	1	28.50	0	0.00	28.90	1	534	0.19%
2021/02/18	1	27.70	0	0.00	27.75	1	508	0.20%
2021/01/29	1	25.90	0	0.00	26.00	1	529	0.19%
2021/01/18	2	27.20	0	0.00	27.40	2	553	0.36%
2021/01/08	0	0.00	1	27.40	27.40	-1	545	-0.18%
2021/01/06	1	27.20	0	0.00	27.00	1	531	0.19%
2020/12/31	1	28.45	0	0.00	28.45	1	591	0.17%
2020/12/09	1	30.00	0	0.00	29.35	1	694	0.14%
2020/12/02	1	32.00	0	0.00	32.00	1	685	0.15%
2020/12/01	1	32.40	0	0.00	32.45	1	687	0.15%
2020/11/27	1	32.90	0	0.00	32.70	1	715	0.14%
2020/11/25	1	31.85	1	31.80	31.80	0	740	0.00%
2020/11/24	1	32.60	0	0.00	32.50	1	731	0.14%
2020/11/23	1	32.90	0	0.00	32.85	1	748	0.13%
2020/11/11	0	0.00	1	33.95	33.90	-1	1,099	-0.09%
2020/11/10	1	33.60	0	0.00	33.35	1	1,109	0.09%
2020/11/09	1	33.20	1	33.45	33.90	0	1,112	0.00%
2020/11/06	1	32.90	1	32.85	32.85	0	1,109	0.00%
2020/11/04	5	33.25	0	0.00	32.95	5	1,124	0.44%
2020/11/02	1	33.25	1	33.20	33.20	0	1,245	0.00%
2020/10/27	0	0.00	1	33.65	33.65	-1	1,268	-0.08%
2020/10/19	1	33.25	1	33.15	33.15	0	1,296	0.00%
2020/10/16	1	34.10	0	0.00	33.15	1	1,300	0.08%
2020/10/15	2	34.20	2	34.15	34.15	0	1,304	0.00%
2020/10/14	3	33.78	1	33.60	33.90	2	1,320	0.15%
2020/10/12	2	34.13	1	32.90	32.90	1	1,316	0.08%
2020/10/08	5	34.80	5	35.02	35.10	0	1,291	0.00%
2020/10/07	5	35.02	4	35.24	35.55	1	1,262	0.08%
2020/10/06	5	34.10	5	34.09	34.10	0	1,225	0.00%
2020/09/30	1	33.50	1	33.85	33.60	0	1,248	0.00%
2020/09/29	2	33.00	3	33.25	33.70	-1	1,280	-0.08%
2020/09/28	2	32.65	1	33.30	32.65	1	1,280	0.08%
2020/09/25	4	32.79	6	32.46	32.30	-2	1,298	-0.15%
2020/09/10	4	33.39	9	33.21	33.35	-5	1,458	-0.34%
2020/09/09	6	33.00	11	33.14	33.80	-5	1,461	-0.34%
2020/09/08	2	33.58	2	33.50	33.50	0	1,516	0.00%
2020/09/07	1	33.40	11	33.77	33.60	-10	1,538	-0.65%
2020/09/04	5	33.19	2	33.28	33.25	3	1,582	0.19%
2020/09/03	13	33.50	11	33.93	33.60	2	1,602	0.12%
2020/09/01	6	34.10	7	33.76	33.70	-1	1,652	-0.06%
2020/08/31	3	35.42	3	34.90	34.90	0	1,654	0.00%
2020/08/28	0	0.00	5	35.74	35.80	-5	1,655	-0.30%
2020/08/27	4	35.70	1	36.35	35.65	3	1,675	0.18%
2020/08/25	4	36.06	5	36.10	35.90	-1	1,773	-0.06%
2020/08/24	5	35.50	2	35.65	35.15	3	1,834	0.16%
2020/08/21	2	35.25	6	36.00	36.50	-4	1,833	-0.22%
2020/08/20	5	35.65	4	34.58	33.65	1	1,780	0.06%
2020/08/19	3	35.53	2	35.50	35.50	1	1,736	0.06%
2020/08/18	13	34.71	12	35.01	34.60	1	1,686	0.06%
2020/08/17	3	33.72	3	34.12	33.95	0	1,640	0.00%
2020/08/14	5	33.28	7	33.44	33.40	-2	1,621	-0.12%
2020/08/13	2	32.43	2	32.53	32.55	0	1,605	0.00%
2020/08/12	2	31.80	2	31.80	32.00	0	1,603	0.00%
2020/08/11	2	32.23	2	32.28	32.00	0	1,604	0.00%
2020/08/10	2	32.45	1	32.35	32.35	1	1,606	0.06%
2020/08/06	1	33.60	1	32.25	33.90	0	1,568	0.00%
2020/08/05	2	32.00	0	0.00	31.75	2	1,519	0.13%
2020/07/31	0	0.00	1	30.80	30.50	-1	1,576	-0.06%
2020/07/30	0	0.00	5	30.00	30.45	-5	1,613	-0.31%
2020/07/22	0	0.00	1	31.00	30.80	-1	1,908	-0.05%
2020/07/20	0	0.00	9	29.10	30.70	-9	1,909	-0.47%
2020/07/16	0	0.00	21	30.00	29.90	-21	1,930	-1.09%
2020/07/09	1	31.85	1	31.20	31.20	0	2,041	0.00%
2020/07/08	0	0.00	1	31.85	31.85	-1	2,041	-0.05%
2020/07/07	2	31.45	2	31.20	31.20	0	2,013	0.00%
2020/07/06	4	31.24	5	31.59	31.90	-1	2,015	-0.05%
2020/07/03	0	0.00	3	31.25	31.00	-3	2,013	-0.15%
2020/07/02	5	30.89	1	31.25	30.65	4	2,026	0.20%
2020/07/01	1	30.85	2	31.40	30.70	-1	2,023	-0.05%
2020/06/30	2	30.73	2	30.80	30.80	0	2,018	0.00%
2020/06/29	6	30.53	6	30.25	30.25	0	2,012	0.00%
2020/06/24	21	32.18	14	31.45	31.45	7	1,995	0.35%
2020/06/23	4	33.44	5	33.70	33.85	-1	1,907	-0.05%
2020/06/22	8	33.61	8	33.85	33.70	0	1,889	0.00%
2020/06/19	6	32.78	1	32.90	33.00	5	1,863	0.27%
2020/06/18	0	0.00	1	33.10	32.80	-1	1,854	-0.05%
2020/06/17	1	32.80	0	0.00	32.45	1	1,852	0.05%
2020/06/15	1	34.05	1	34.60	32.00	0	1,888	0.00%
2020/06/11	0	0.00	4	32.75	33.30	-4	1,877	-0.21%
2020/06/09	10	32.39	6	32.95	33.55	4	1,835	0.22%
2020/06/08	4	33.15	4	32.86	32.90	0	1,837	0.00%
2020/06/05	1	32.10	4	32.50	32.35	-3	1,813	-0.17%
2020/06/04	10	32.38	4	32.00	32.00	6	1,815	0.33%
2020/06/03	7	32.13	5	32.41	32.20	2	1,829	0.11%
2020/06/02	4	31.49	4	32.00	31.95	0	1,816	0.00%
2020/06/01	3	32.12	4	32.13	32.40	-1	1,761	-0.06%
2020/05/29	2	31.65	10	31.18	32.30	-8	1,725	-0.46%
2020/05/28	3	29.78	9	29.65	29.45	-6	1,631	-0.37%
2020/05/27	1	28.65	3	28.60	28.60	-2	1,582	-0.13%
2020/05/25	6	27.83	0	0.00	28.40	6	1,574	0.38%
2020/05/21	5	27.97	5	27.97	27.90	0	1,575	0.00%
2020/05/20	0	0.00	7	27.80	27.75	-7	1,601	-0.44%
2020/05/19	1	27.15	0	0.00	27.35	1	1,595	0.06%
2020/05/15	0	0.00	1	27.15	26.85	-1	1,599	-0.06%
2020/05/14	4	27.53	3	27.05	27.05	1	1,609	0.06%
2020/05/13	4	28.49	0	0.00	28.35	4	1,600	0.25%
2020/05/12	7	29.03	0	0.00	28.50	7	1,624	0.43%
2020/05/08	0	0.00	15	29.16	28.60	-15	1,647	-0.91%
2020/05/07	1	29.55	14	29.18	29.30	-13	1,642	-0.79%
2020/05/06	15	28.26	0	0.00	28.60	15	1,611	0.93%
2020/05/05	26	29.65	3	29.83	29.30	23	1,570	1.46%
2020/05/04	5	25.80	7	28.22	28.95	-2	1,465	-0.14%
2020/04/30	1	24.85	1	25.50	26.35	0	1,392	0.00%
2020/04/29	0	0.00	4	24.70	24.70	-4	1,343	-0.30%
2020/04/24	2	22.65	0	0.00	22.70	2	1,313	0.15%
2020/04/21	7	22.97	0	0.00	22.65	7	1,323	0.53%
2020/04/15	1	24.80	1	25.15	23.85	0	1,263	0.00%
2020/03/23	0	0.00	2	18.20	18.20	-2	1,264	-0.16%
2020/03/20	1	19.50	1	20.75	20.20	0	1,277	0.00%
2020/03/19	4	20.08	108	19.08	18.95	-104	1,301	-7.99%	大賣/鉅額交易
2020/03/18	5	21.60	11	21.87	21.05	-6	1,322	-0.45%
2020/03/17	0	0.00	40	23.42	23.25	-40	1,284	-3.11%
2020/03/16	4	26.45	14	26.40	25.80	-10	1,288	-0.78%
2020/03/13	2	26.45	0	0.00	26.45	2	1,273	0.16%
2020/03/12	4	30.11	0	0.00	29.35	4	1,282	0.31%
2020/03/11	4	33.66	5	33.18	32.60	-1	1,248	-0.08%
2020/03/10	4	33.51	2	33.50	33.90	2	1,260	0.16%
2020/03/09	8	36.19	8	35.00	35.05	0	1,248	0.00%
2020/03/06	8	37.72	8	37.90	38.20	0	1,241	0.00%
2020/03/05	5	37.80	5	38.04	38.40	0	1,278	0.00%
2020/03/04	11	37.09	9	37.29	37.60	2	1,311	0.15%
2020/03/03	2	35.63	2	35.90	35.80	0	1,317	0.00%
2020/02/26	15	36.60	0	0.00	36.50	15	1,393	1.08%
2020/02/24	1	37.50	0	0.00	36.70	1	1,426	0.07%
2020/02/21	16	38.34	0	0.00	38.40	16	1,430	1.12%
2020/02/19	8	37.52	6	37.67	37.60	2	1,501	0.13%
2020/02/18	0	0.00	2	37.65	37.60	-2	1,533	-0.13%
2020/02/17	4	37.60	7	37.76	37.55	-3	1,582	-0.19%
2020/02/14	3	37.40	4	37.25	37.50	-1	1,599	-0.06%
2020/02/13	2	36.70	2	37.50	37.35	0	1,620	0.00%
2020/02/12	12	36.38	10	36.40	36.40	2	1,622	0.12%
2020/02/11	2	35.10	1	34.85	35.20	1	1,615	0.06%
2020/02/10	1	33.50	2	34.00	34.25	-1	1,674	-0.06%
2020/02/07	1	33.00	0	0.00	33.00	1	1,835	0.05%
2020/02/04	3	33.60	1	33.75	33.95	2	1,969	0.10%
2020/02/03	0	0.00	6	32.62	33.50	-6	2,000	-0.30%
2020/01/31	0	0.00	2	33.35	33.75	-2	2,001	-0.10%
2020/01/30	2	32.85	20	33.72	32.85	-18	2,011	-0.89%
2020/01/16	2	36.53	0	0.00	36.35	2	2,098	0.10%
2020/01/15	2	36.68	2	36.83	36.95	0	2,148	0.00%
2020/01/14	4	36.68	4	36.35	36.35	0	2,202	0.00%
2020/01/13	1	37.70	1	37.50	37.50	0	2,326	0.00%
2020/01/10	3	37.43	3	37.35	37.35	0	2,355	0.00%
2020/01/08	3	38.02	6	37.60	37.30	-3	2,453	-0.12%
2020/01/03	4	42.45	0	0.00	40.85	4	2,928	0.14%
2020/01/02	2	40.73	4	41.31	41.45	-2	2,918	-0.07%
2019/12/31	4	39.96	0	0.00	40.00	4	2,926	0.14%
2019/12/30	3	40.25	2	40.40	40.70	1	2,936	0.03%
2019/12/27	1	40.25	0	0.00	40.00	1	2,953	0.03%
2019/12/20	2	40.28	1	40.15	40.15	1	2,953	0.03%
2019/12/19	2	41.18	1	41.00	40.90	1	2,961	0.03%
2019/12/18	1	41.60	1	41.85	41.80	0	2,976	0.00%
2019/12/17	3	42.10	3	41.83	41.60	0	2,998	0.00%
2019/12/16	0.5	42.30	0.1	42.30	42.50	0.4	2,998	0.01%
2019/12/13	2	40.23	3	40.27	40.00	-1	3,014	-0.03%
2019/12/09	0	0.00	11	42.90	42.90	-11	3,012	-0.37%
2019/12/05	1	44.20	0	0.00	43.50	1	2,996	0.03%
2019/12/02	0	0.00	2	45.13	45.00	-2	3,015	-0.07%
2019/11/29	9	46.56	6	46.37	45.90	3	3,001	0.10%
2019/11/28	5.5	47.57	3	47.97	47.85	2.5	3,033	0.08%
2019/11/27	23	47.70	16	47.50	47.30	7	3,059	0.23%
2019/11/26	2	48.55	4	48.63	48.55	-2	3,082	-0.06%
2019/11/25	1	47.25	1	47.10	47.10	0	3,183	0.00%
2019/11/22	2	47.30	0	0.00	47.10	2	3,289	0.06%
2019/11/20	30	48.50	0	0.00	48.30	30	3,360	0.89%
2019/11/19	22	48.62	0	0.00	48.85	22	3,414	0.64%
2019/11/15	1	49.40	0	0.00	49.60	1	3,508	0.03%
2019/11/14	0	0.00	4.5	49.08	48.90	-4.5	3,495	-0.13%
2019/11/13	0	0.00	3	48.20	47.75	-3	3,483	-0.09%
2019/11/12	10	47.00	0	0.00	48.05	10	3,489	0.29%
2019/11/11	51	46.79	0	0.00	46.75	51	3,495	1.46%
2019/11/08	40.5	47.38	0	0.00	47.80	40.5	3,518	1.15%
2019/11/07	1	46.85	0	0.00	47.20	1	3,577	0.03%
2019/11/06	1	47.40	0	0.00	46.35	1	3,585	0.03%
2019/11/05	0	0.00	5.5	46.63	47.15	-5.5	3,437	-0.16%
2019/10/31	0	0.00	1	43.75	45.10	-1	3,420	-0.03%
2019/10/30	1	45.20	1	44.25	44.25	0	3,581	0.00%
2019/10/29	2	45.05	2	44.93	45.05	0	3,634	0.00%
2019/10/23	1	45.20	1	45.55	44.75	0	3,631	0.00%
2019/10/22	1.5	44.90	1	45.25	45.50	0.5	3,601	0.01%
2019/10/21	19	44.94	0	0.00	44.30	19	3,579	0.53%
2019/10/18	0	0.00	6	43.33	43.80	-6	3,440	-0.17%
2019/10/17	0	0.00	3	42.70	43.15	-3	3,456	-0.09%
2019/10/16	0	0.00	1	42.05	42.50	-1	3,388	-0.03%
2019/10/15	9	41.99	8	41.86	41.50	1	3,341	0.03%
2019/10/14	20	39.00	12	39.90	40.95	8	3,136	0.26%
2019/10/09	0	0.00	3	36.23	37.25	-3	2,963	-0.10%
2019/10/04	0	0.00	1	34.95	34.65	-1	2,779	-0.04%
2019/10/02	1	32.60	0	0.00	32.90	1	2,752	0.04%
2019/09/27	2	32.93	0	0.00	32.60	2	2,736	0.07%
2019/09/24	0	0.00	2	33.80	33.65	-2	2,720	-0.07%
2019/09/23	2	33.45	0	0.00	33.60	2	2,722	0.07%
2019/09/20	2	34.48	0	0.00	34.15	2	2,754	0.07%
2019/09/18	0	0.00	2	34.55	34.65	-2	2,745	-0.07%
2019/09/17	5	34.45	0	0.00	34.50	5	2,711	0.18%
2019/09/10	5	32.04	0	0.00	32.30	5	2,591	0.19%
2019/09/09	2	32.80	0	0.00	32.35	2	2,582	0.08%
2019/09/06	8	32.36	0	0.00	31.90	8	2,567	0.31%
2019/08/30	1	33.85	0	0.00	33.85	1	2,399	0.04%
2019/08/29	2	34.38	1	34.90	34.35	1	2,353	0.04%
2019/08/28	3	34.22	4	34.54	34.15	-1	2,313	-0.04%
2019/08/27	2	31.90	4	32.33	33.30	-2	2,180	-0.09%
2019/08/23	7	30.75	7	31.04	30.55	0	1,997	0.00%
2019/08/22	0	0.00	7	31.24	30.60	-7	1,954	-0.36%
2019/08/20	0	0.00	10	29.10	30.25	-10	1,861	-0.54%
2019/08/16	12	28.69	4	28.69	28.60	8	1,711	0.47%
2019/08/15	0	0.00	2	27.90	27.90	-2	1,669	-0.12%
2019/08/14	10	28.85	1	28.75	28.90	9	1,641	0.55%
2019/08/12	0	0.00	5	29.06	28.95	-5	1,559	-0.32%
2019/08/08	14	27.84	11	28.18	28.35	3	1,471	0.20%
2019/08/05	0	0.00	2	27.38	26.75	-2	1,375	-0.15%
2019/08/02	2	26.73	6	27.17	27.25	-4	1,369	-0.29%
2019/08/01	8	27.19	2	27.43	27.00	6	1,396	0.43%
2019/07/31	1	26.55	0	0.00	26.80	1	1,204	0.08%
2019/07/26	5	25.85	0	0.00	26.00	5	1,053	0.47%
2019/07/09	0	0.00	5	24.05	24.35	-5	879	-0.57%
2019/06/27	0	0.00	2	25.80	26.00	-2	869	-0.23%
2019/06/26	4	25.45	0	0.00	25.25	4	818	0.49%
2019/06/25	0	0.00	2	24.80	24.60	-2	790	-0.25%
2019/06/24	0	0.00	2	24.60	24.80	-2	787	-0.25%
2019/06/20	2	23.95	0	0.00	24.00	2	771	0.26%
2019/06/13	2	24.30	4	23.95	23.85	-2	837	-0.24%
2019/06/06	0	0.00	2	24.15	24.10	-2	929	-0.22%
2019/06/05	1	23.65	0	0.00	23.25	1	930	0.11%
2019/06/04	3	23.80	2	23.50	23.50	1	930	0.11%
2019/05/15	2	25.50	0	0.00	25.10	2	985	0.20%
2019/05/09	1	25.70	4	25.56	25.30	-3	963	-0.31%
2019/04/16	1	23.15	0	0.00	23.25	1	967	0.10%
2019/04/01	1	24.30	0	0.00	24.45	1	921	0.11%
2019/03/29	1	25.25	0	0.00	25.20	1	891	0.11%
2019/03/20	5	26.60	5	27.05	26.95	0	986	0.00%
2019/03/13	0	0.00	11	24.98	24.35	-11	892	-1.23%
2019/03/08	2	27.15	0	0.00	27.10	2	805	0.25%
2019/03/07	1	27.50	0	0.00	27.10	1	791	0.13%
2019/03/06	3	27.15	0	0.00	27.20	3	774	0.39%
2019/03/05	2	27.00	0	0.00	26.75	2	758	0.26%
2019/03/04	2	26.30	0	0.00	26.70	2	736	0.27%
2019/02/27	4	26.13	0	0.00	26.00	4	709	0.56%
2019/02/20	0	0.00	4	24.45	24.05	-4	608	-0.66%
2019/02/19	4	23.60	0	0.00	23.60	4	587	0.68%
2019/02/18	0	0.00	4	22.51	22.80	-4	576	-0.69%
2019/02/14	0	0.00	3	22.85	22.80	-3	565	-0.53%
2019/01/29	1	21.50	0	0.00	21.60	1	503	0.20%
2019/01/16	0	0.00	5	20.10	19.95	-5	396	-1.26%
2019/01/15	5	19.45	0	0.00	19.45	5	383	1.30%
2019/01/14	0	0.00	8	19.13	19.20	-8	374	-2.14%
2019/01/11	0	0.00	8	19.28	19.05	-8	370	-2.16%
2019/01/10	6	19.18	9	19.14	19.20	-3	358	-0.84%
2019/01/09	6	18.80	1	18.70	18.70	5	344	1.45%
2019/01/08	10	18.56	0	0.00	18.50	10	334	2.99%
2018/12/24	0	0.00	1	18.10	18.00	-1	349	-0.29%
2018/12/18	1	18.55	0	0.00	18.60	1	290	0.34%
2018/12/17	5	17.97	5	17.96	17.60	0	250	0.00%
2018/12/14	0	0.00	7	16.45	16.50	-7	206	-3.38%
2018/12/06	7	16.40	7	16.69	16.20	0	213	0.00%
2018/12/04	0	0.00	1	16.75	16.70	-1	219	-0.46%
2018/12/03	7	16.85	7	16.95	16.90	0	220	0.00%
2018/11/26	7	16.47	2	16.45	16.40	5	221	2.26%
2018/11/23	2	16.20	0	0.00	16.25	2	221	0.90%
2018/11/09	0	0.00	1	16.10	16.50	-1	232	-0.43%
2018/11/08	1	15.95	0	0.00	15.75	1	233	0.43%
2018/08/21	1	17.35	0	0.00	17.35	1	289	0.35%
2018/08/13	2	17.93	0	0.00	17.85	2	278	0.72%
2018/08/10	1	18.90	0	0.00	19.05	1	266	0.38%
2018/08/07	1	19.00	0	0.00	19.00	1	298	0.34%
2018/08/02	1	19.10	0	0.00	19.20	1	295	0.34%
2018/07/31	2	19.05	0	0.00	19.05	2	290	0.69%
2018/07/12	1	19.70	0	0.00	19.95	1	361	0.28%
2018/07/03	2	18.00	0	0.00	17.90	2	339	0.59%
2018/03/07	0	0.00	1	31.70	31.65	-1	511	-0.20%
2018/03/06	0	0.00	4	32.50	31.60	-4	508	-0.79%
2018/03/05	5	33.48	0	0.00	32.00	5	488	1.02%
2018/03/02	0	0.00	4	32.50	33.40	-4	474	-0.84%
2018/03/01	4	32.65	4	32.30	32.60	0	465	0.00%
2018/02/22	0	0.00	1	30.85	30.85	-1	429	-0.23%
2018/02/21	5	30.66	0	0.00	31.85	5	421	1.19%