宏全 (9939)-兆豐-寶成券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.2	161.00	0	0.00	160.50	0.2	1,031	0.01%
2024/05/29	1	160.50	0	161.50	160.50	1	1,033	0.09%
2024/05/27	0.6	163.00	0	0.00	161.00	0.6	1,045	0.06%
2024/05/24	0	0.00	0.2	160.00	160.00	-0.2	1,052	-0.02%
2024/05/22	0.6	160.52	1.2	160.00	160.00	-0.6	1,060	-0.05%
2024/05/17	5	160.00	0.2	162.50	160.50	4.8	1,063	0.45%
2024/05/16	1	166.50	0	0.00	164.00	1	1,029	0.10%
2024/05/15	3	170.95	0	168.00	167.00	3	1,023	0.29%
2024/05/09	5.2	171.08	0	0.00	171.00	5.2	1,031	0.50%
2024/05/08	0	0.00	0	171.00	171.00	0	1,031	0.00%
2024/05/07	5	167.00	0.5	168.00	167.00	4.5	1,031	0.44%
2024/05/06	5	167.50	0	0.00	167.50	5	1,049	0.48%
2024/05/03	0	0.00	0	169.00	168.00	0	1,056	0.00%
2024/04/25	1.5	158.17	0	0.00	158.50	1.5	1,067	0.14%
2024/04/24	1	156.50	1	156.00	155.50	0	1,056	0.00%
2024/04/23	0.1	155.00	0	0.00	155.00	0.1	1,045	0.01%
2024/04/16	1	153.00	0	0.00	152.50	1	931	0.11%
2024/04/12	0.1	157.00	0	0.00	155.00	0.1	950	0.01%
2024/04/11	0	151.00	1	151.50	152.00	-1	927	-0.11%
2024/04/10	1	148.00	0.1	150.00	149.00	0.9	924	0.10%
2024/04/09	0.1	150.50	0	0.00	149.00	0.1	924	0.01%
2024/04/02	1	146.50	0	0.00	147.50	1	914	0.11%
2024/04/01	0	146.50	0	0.00	146.50	0	912	0.00%
2024/03/26	0.5	147.05	0	0.00	147.50	0.5	923	0.05%
2024/03/15	0	0.00	0.1	144.00	143.00	-0.1	1,005	0.00%
2024/03/08	0	0.00	0.1	145.00	146.00	-0.1	1,072	-0.01%
2024/03/06	1.1	150.44	0	0.00	149.50	1.1	1,083	0.11%
2024/03/05	0.1	148.50	0	0.00	148.50	0.1	1,134	0.01%
2024/03/04	0	0.00	4	146.00	146.00	-4	1,126	-0.36%
2024/03/01	1	145.00	0	0.00	146.00	1	1,140	0.09%
2024/02/27	3	145.00	0	0.00	146.00	3	1,158	0.26%
2024/02/26	0	0.00	1	145.50	145.00	-1	1,152	-0.09%
2024/02/22	0	142.00	0	0.00	142.50	0	1,177	0.00%
2024/02/20	0.1	141.07	0	140.50	142.00	0.1	1,207	0.01%
2024/02/19	7	141.57	0	0.00	140.50	7	1,197	0.59%
2024/02/16	1	141.97	0	0.00	142.00	1	1,195	0.09%
2024/02/15	0	139.00	0	0.00	143.00	0	1,187	0.00%
2024/01/31	0	0.00	0	140.00	139.50	0	1,143	0.00%
2024/01/24	0	0.00	0	132.00	131.00	0	1,083	0.00%
2024/01/22	0	0.00	0	130.50	130.50	0	1,090	0.00%
2024/01/19	0	126.50	0	0.00	127.50	0	1,083	0.00%
2024/01/18	0	0.00	0.2	126.50	127.00	-0.2	1,078	-0.02%
2024/01/12	0	126.00	0	0.00	125.50	0	1,054	0.00%
2024/01/05	0	0.00	0.1	123.00	123.00	-0.1	1,030	-0.01%
2024/01/03	1	123.00	0	0.00	123.00	1	1,044	0.10%
2024/01/02	1	123.50	0	0.00	122.50	1	1,039	0.10%
2023/12/28	0	124.50	0	0.00	123.50	0	1,040	0.00%
2023/12/26	0.1	123.77	0	0.00	124.50	0.1	1,035	0.01%
2023/12/20	0.1	125.00	0	0.00	122.50	0.1	1,028	0.00%
2023/12/18	0	124.50	0	0.00	124.00	0	1,002	0.00%
2023/12/15	0.1	125.00	1	124.50	123.50	-0.9	1,006	-0.09%
2023/12/12	0	0.00	10	123.00	123.00	-10	985	-1.02%
2023/12/11	0	0.00	1	122.00	122.50	-1	979	-0.10%
2023/12/01	0	0.00	0.1	120.50	120.50	-0.1	893	-0.01%
2023/11/30	0	0.00	0.4	119.50	120.00	-0.4	879	-0.05%
2023/11/29	2.5	115.80	0	0.00	116.00	2.5	825	0.30%
2023/11/28	1	115.50	0	0.00	116.00	1	814	0.12%
2023/11/24	0	0.00	0.1	114.50	115.00	-0.1	790	-0.01%
2023/11/22	0	0.00	0.1	114.50	114.50	-0.1	786	-0.01%
2023/11/21	1	110.99	0	0.00	110.50	1	759	0.14%
2023/11/20	10.1	109.99	0.1	109.00	109.50	10	758	1.32%
2023/11/17	0.1	105.50	0	0.00	105.50	0.1	752	0.01%
2023/11/16	0.1	105.00	0.1	105.50	105.00	-0.1	764	-0.01%
2023/11/15	0.1	106.00	0	0.00	105.50	0.1	763	0.01%
2023/11/14	0.1	105.50	0	0.00	106.00	0.1	763	0.01%
2023/11/13	0	0.00	0.1	104.50	105.00	-0.1	767	-0.01%
2023/11/03	0.5	102.00	0	0.00	102.50	0.5	872	0.06%
2023/10/25	1	101.50	0	0.00	102.50	1	925	0.11%
2023/10/23	0	0.00	1	101.50	102.00	-1	960	-0.10%
2023/10/20	0	0.00	0.1	101.50	101.50	-0.1	984	-0.01%
2023/10/19	0.1	103.00	0	0.00	101.50	0.1	985	0.01%
2023/10/16	0	0.00	0.1	103.00	103.50	-0.1	1,004	-0.01%
2023/10/11	0	0.00	0.1	103.50	103.50	-0.1	1,037	-0.01%
2023/10/06	0	0.00	1	105.50	105.00	-1	1,041	-0.10%
2023/10/03	1.1	105.53	0	0.00	105.00	1.1	1,070	0.10%
2023/10/02	0	0.00	1	106.50	106.50	-1	1,074	-0.09%
2023/09/26	0.2	105.92	0	0.00	106.50	0.2	1,132	0.01%
2023/09/20	0	0.00	0.3	104.00	104.50	-0.3	1,214	-0.02%
2023/09/19	0	0.00	0.3	104.50	105.00	-0.3	1,215	-0.02%
2023/09/18	0.2	105.50	0.3	105.00	105.50	-0.1	1,218	0.00%
2023/09/15	0	0.00	1	107.00	106.50	-1	1,229	-0.08%
2023/09/13	0	0.00	1	106.00	107.00	-1	1,282	-0.08%
2023/09/07	0.2	104.00	0.3	104.00	104.50	-0.1	1,386	0.00%
2023/09/04	0	105.00	0	0.00	105.00	0	1,428	0.00%
2023/09/01	0	0.00	1	104.00	103.50	-1	1,441	-0.07%
2023/08/24	0	0.00	1	102.50	104.00	-1	1,501	-0.07%
2023/08/23	0	103.00	0	0.00	104.00	0	1,521	0.00%
2023/08/18	0	0.00	0.3	100.00	99.00	-0.3	1,531	-0.02%
2023/08/16	1	99.10	0	0.00	99.30	1	1,591	0.06%
2023/08/15	0.2	100.50	1	99.20	100.00	-0.8	1,594	-0.05%
2023/08/14	1.3	98.36	0	0.00	98.30	1.3	1,580	0.08%
2023/08/11	1.1	101.09	0	0.00	101.00	1.1	1,565	0.07%
2023/08/09	1.5	103.08	0	0.00	103.00	1.5	1,579	0.10%
2023/08/08	0.1	103.50	0	0.00	103.00	0.1	1,585	0.01%
2023/08/04	1.1	105.02	0	0.00	105.00	1.1	1,769	0.06%
2023/08/02	3	105.50	0	0.00	104.50	3	1,789	0.17%
2023/08/01	0.1	109.00	0	0.00	105.00	0.1	1,816	0.01%
2023/07/31	0.1	107.90	0.2	107.00	107.50	-0.1	1,810	0.00%
2023/07/27	0	107.50	0	0.00	106.50	0	1,801	0.00%
2023/07/26	0	0.00	1	105.50	105.50	-1	1,784	-0.06%
2023/07/24	0	0.00	0.1	104.00	103.00	-0.1	1,758	0.00%
2023/07/20	0	104.50	0	0.00	105.00	0	1,766	0.00%
2023/07/18	0.1	103.50	0	0.00	103.00	0.1	1,756	0.01%
2023/07/17	0.1	106.00	0	0.00	104.50	0.1	1,752	0.00%
2023/07/07	0	104.00	0	0.00	103.50	0	1,747	0.00%
2023/07/06	0	104.50	0	0.00	104.50	0	1,756	0.00%
2023/07/05	0	0.00	1	106.50	105.50	-1	1,755	-0.06%
2023/07/04	1	103.98	0	0.00	103.00	1	1,744	0.06%
2023/06/29	1	106.00	2	106.25	107.00	-1	1,705	-0.06%
2023/06/19	0.5	105.00	1	105.00	106.00	-0.5	1,675	-0.03%
2023/06/16	0	103.00	3	102.83	103.50	-3	1,657	-0.18%
2023/06/15	3	100.33	1	101.00	100.50	2	1,626	0.12%
2023/06/14	0	0.00	2	102.50	102.00	-2	1,632	-0.12%
2023/06/13	4	100.63	3	101.00	102.00	1	1,633	0.06%
2023/06/12	2	100.50	2	103.00	102.50	0	1,613	0.00%
2023/06/09	0.1	102.00	0	0.00	102.00	0.1	1,623	0.00%
2023/06/08	1	101.04	3	101.50	101.00	-2	1,662	-0.12%
2023/06/07	1.1	102.55	0	0.00	103.00	1.1	1,702	0.06%
2023/06/02	1	104.50	1	106.50	107.00	0	1,741	0.00%
2023/05/30	1	106.00	0	0.00	106.00	1	1,816	0.06%
2023/05/29	0	106.00	1	106.00	106.50	-1	1,832	-0.05%
2023/05/26	4.1	103.26	2	103.50	103.00	2.1	1,817	0.12%
2023/05/25	0.1	106.50	2	104.50	106.50	-2	1,831	-0.11%
2023/05/24	2	105.25	2	105.75	106.00	0	1,850	0.00%
2023/05/23	0.1	104.50	1	108.00	107.00	-0.9	1,862	-0.05%
2023/05/22	0.2	103.00	1	102.50	103.50	-0.9	1,840	-0.05%
2023/05/19	0.1	101.50	0.4	101.50	101.50	-0.3	1,848	-0.02%
2023/05/18	1	101.00	1	101.00	100.50	0	1,866	0.00%
2023/05/17	0.1	101.50	2	101.50	101.00	-2	1,868	-0.10%
2023/05/16	2	100.50	0	0.00	99.50	2	1,855	0.11%
2023/05/15	0	100.50	0	0.00	100.00	0	1,858	0.00%
2023/05/12	1	98.70	0	0.00	98.70	1	1,903	0.05%
2023/05/11	2	97.65	4	97.50	97.50	-2	1,913	-0.10%
2023/05/10	5.3	95.97	0.5	95.35	97.00	4.8	1,916	0.25%
2023/05/08	2	103.00	2	103.50	103.50	0	1,746	0.00%
2023/04/28	1	99.80	1	100.00	99.90	0	1,758	0.00%
2023/04/21	5	98.74	0	0.00	98.50	5	1,759	0.28%
2023/04/17	0.1	102.50	0	0.00	100.50	0.1	1,730	0.01%
2023/04/14	0	101.50	0	0.00	101.00	0	1,716	0.00%
2023/04/11	0.2	99.47	0	0.00	100.00	0.2	1,713	0.01%
2023/04/10	2	98.95	0	0.00	98.80	2	1,708	0.12%
2023/04/07	0.3	98.65	0	0.00	99.00	0.3	1,703	0.02%
2023/04/06	0.1	97.30	0	0.00	97.20	0.1	1,693	0.01%
2023/03/31	0	0.00	0.2	96.50	97.20	-0.2	1,700	-0.01%
2023/03/30	0.1	96.80	0	0.00	95.80	0.1	1,692	0.00%
2023/03/29	0	0.00	0.2	97.00	96.60	-0.2	1,695	-0.01%
2023/03/28	0	0.00	0.1	96.80	96.10	-0.1	1,709	-0.01%
2023/03/27	0.1	97.55	0	0.00	98.10	0.1	1,710	0.01%
2023/03/24	0.1	97.70	0	0.00	97.50	0.1	1,743	0.00%
2023/03/23	0.1	98.70	0	0.00	98.60	0.1	1,744	0.00%
2023/03/22	0	0.00	0.2	100.00	99.60	-0.2	1,745	-0.01%
2023/03/21	0.1	100.00	0	0.00	99.80	0.1	1,738	0.00%
2023/03/17	0.1	97.90	0	0.00	97.80	0.1	1,712	0.01%
2023/03/16	0.1	98.90	0	0.00	98.90	0.1	1,682	0.00%
2023/03/14	1	99.90	0	0.00	98.50	1	1,649	0.06%
2023/03/10	2	100.25	1	100.50	101.00	1	1,593	0.06%
2023/03/03	0.1	99.60	1	99.80	100.00	-1	1,463	-0.06%
2023/02/20	0.1	96.20	10	95.90	95.90	-9.9	1,261	-0.79%
2023/02/17	0	0.00	80	96.56	96.60	-80	1,248	-6.41%
2023/02/16	0.1	94.80	0	0.00	94.40	0.1	1,223	0.01%
2023/02/13	0.1	92.10	0	0.00	92.30	0.1	1,204	0.01%
2023/02/10	3	91.20	2	92.60	92.50	1	1,186	0.08%
2023/02/08	0.1	94.00	0	0.00	94.50	0.1	1,086	0.01%
2023/02/06	0.1	91.00	0	0.00	90.60	0.1	1,039	0.01%
2023/02/03	0	0.00	0.1	91.40	91.70	-0.1	1,032	0.00%
2023/01/03	0.1	86.30	0	0.00	86.40	0.1	1,160	0.01%
2022/12/29	0	0.00	1	85.00	87.00	-1	1,163	-0.09%
2022/12/21	1.2	83.73	0	0.00	84.00	1.2	1,316	0.09%
2022/12/20	0	0.00	3	86.00	84.10	-3	1,312	-0.23%
2022/12/08	1	83.80	0	0.00	84.00	1	1,279	0.08%
2022/12/07	1	83.70	0.7	83.82	84.10	0.3	1,317	0.03%
2022/12/06	0	0.00	2	83.30	83.60	-2	1,346	-0.15%
2022/12/05	1	82.90	0	0.00	83.30	1	1,371	0.07%
2022/12/02	1	82.00	0	0.00	82.40	1	1,365	0.07%
2022/12/01	2	82.10	5	81.40	82.10	-3	1,356	-0.22%
2022/11/23	0	0.00	0.1	82.00	82.20	-0.1	1,317	0.00%
2022/11/21	3	82.37	0	0.00	82.40	3	1,313	0.23%
2022/11/18	2	81.90	0	0.00	82.30	2	1,310	0.15%
2022/11/15	2	80.85	0	0.00	80.90	2	1,284	0.16%
2022/11/14	1	81.50	0	0.00	81.60	1	1,268	0.08%
2022/11/11	3	82.30	0	0.00	81.80	3	1,266	0.24%
2022/11/10	4	83.30	0	0.00	82.20	4	1,288	0.31%
2022/11/09	6	83.00	0	0.00	82.90	6	1,272	0.47%
2022/11/08	10	83.91	0	0.00	83.80	10	1,257	0.80%
2022/11/07	10	84.94	0	0.00	84.70	10	1,257	0.80%
2022/11/01	0	0.00	1	84.10	84.30	-1	1,276	-0.08%
2022/10/31	1	83.40	0	0.00	83.40	1	1,272	0.08%
2022/10/26	0	0.00	2	80.00	81.10	-2	1,170	-0.17%
2022/10/21	2	78.40	0	0.00	79.20	2	1,133	0.18%
2022/10/05	0	0.00	1	83.20	84.40	-1	1,066	-0.09%
2022/10/04	1	85.70	0	0.00	85.80	1	1,025	0.10%
2022/09/20	0	0.00	10	83.60	84.80	-10	870	-1.15%
2022/09/19	6	81.80	6	81.65	81.90	0	837	0.00%
2022/09/15	0	83.00	0	0.00	83.10	0	835	0.00%
2022/09/14	0	0.00	2	81.40	83.00	-2	835	-0.24%
2022/09/05	0.1	74.60	0	0.00	75.00	0.1	808	0.01%
2022/08/23	0.1	75.50	0	0.00	75.90	0.1	793	0.01%
2022/08/05	3	73.20	0	0.00	73.50	3	762	0.39%
2022/07/29	0	0.00	2	73.70	74.10	-2	767	-0.26%
2022/07/28	5	74.56	0	0.00	74.80	5	757	0.66%
2022/07/01	0	0.00	2	74.30	74.10	-2	683	-0.29%
2022/06/30	0	0.00	2	76.20	76.10	-2	678	-0.29%
2022/06/27	0	0.00	2	78.10	78.20	-2	683	-0.29%
2022/06/20	0	0.00	0	78.20	78.00	0	664	0.00%
2022/06/17	0	0.00	1	77.70	77.30	-1	631	-0.16%
2022/06/01	0	0.00	2	74.75	74.70	-2	706	-0.28%
2022/05/23	1	72.00	0	0.00	73.40	1	760	0.13%
2022/05/17	0	0.00	2	74.40	74.40	-2	734	-0.27%
2022/05/16	0	0.00	15	73.63	74.10	-15	743	-2.02%
2022/05/13	16	74.34	14	74.10	74.10	2	748	0.27%
2022/05/12	2	73.40	0	0.00	73.40	2	758	0.26%
2022/05/11	7	74.40	0	0.00	74.20	7	770	0.91%
2022/05/10	1	73.60	0	0.00	74.30	1	823	0.12%
2022/05/09	3	74.13	0	0.00	74.10	3	868	0.35%
2022/05/06	0.3	75.10	0	0.00	75.10	0.3	870	0.03%
2022/04/25	5	74.94	0	0.00	75.20	5	938	0.53%
2022/04/15	0	0.00	2	76.20	75.90	-2	956	-0.21%
2022/04/14	1	76.50	0	0.00	76.70	1	954	0.10%
2022/04/06	1	79.90	2	78.90	78.80	-1	955	-0.10%
2022/03/30	2	79.30	0	0.00	79.00	2	940	0.21%
2022/03/29	0	0.00	0.6	79.67	79.10	-0.6	924	-0.06%
2022/03/28	2	79.80	0	0.00	79.80	2	905	0.22%
2022/03/25	0	0.00	1	78.50	78.40	-1	882	-0.11%
2022/03/11	0	0.00	1	75.40	75.20	-1	820	-0.12%
2022/03/08	9	74.13	0	0.00	74.00	9	789	1.14%
2022/03/07	4	76.10	1	77.30	76.10	3	761	0.39%
2022/03/03	1	76.40	1	77.60	77.70	0	742	0.00%
2022/03/02	0	0.00	0.5	76.06	76.10	-0.5	735	-0.07%
2022/02/24	1	74.30	0	0.00	75.90	1	718	0.14%
2022/02/23	0	0.00	0	75.90	76.10	0	704	-0.01%
2022/02/22	0	0.00	1	75.60	76.10	-1	705	-0.14%
2022/02/21	1	76.40	0	0.00	76.40	1	700	0.14%
2022/02/18	0	0.00	2.2	76.16	76.90	-2.2	710	-0.31%
2022/02/17	1	75.70	0	0.00	76.50	1	712	0.14%
2022/02/14	0.6	75.03	1	75.30	75.60	-0.5	715	-0.06%
2022/02/10	0.1	76.50	2	75.85	76.60	-2	703	-0.28%
2022/01/19	1	71.80	3	71.57	71.90	-2	637	-0.31%
2022/01/18	0	0.00	1	70.80	72.50	-1	657	-0.15%
2022/01/17	1	71.90	0	0.00	72.00	1	653	0.15%
2022/01/13	1	71.70	0	0.00	71.70	1	665	0.15%
2022/01/10	0	0.00	1	70.20	70.60	-1	667	-0.15%
2022/01/07	0.4	70.30	0	0.00	70.20	0.4	677	0.05%
2022/01/05	0	0.00	1	71.00	70.90	-1	724	-0.14%
2022/01/03	2	71.40	0	0.00	70.80	2	724	0.28%
2021/12/29	1	71.00	2	71.30	71.20	-1	748	-0.13%
2021/12/27	0.1	70.00	0	0.00	70.10	0.1	747	0.02%
2021/12/21	5	69.60	0	0.00	69.80	5	773	0.65%
2021/12/20	0.1	70.50	0	0.00	69.80	0.1	775	0.02%
2021/12/13	0	0.00	1	69.20	69.10	-1	822	-0.12%
2021/12/03	0	68.20	0	0.00	68.10	0	862	0.00%
2021/12/02	0	0.00	2	67.80	67.40	-2	866	-0.23%
2021/11/29	1	66.60	1	67.00	66.90	0	897	0.00%
2021/11/15	2	68.90	0	0.00	68.90	2	944	0.21%
2021/11/03	1	67.80	0	0.00	67.70	1	1,023	0.10%
2021/10/28	5	64.50	0	0.00	64.50	5	1,057	0.47%
2021/10/27	10	64.74	0	0.00	64.90	10	1,099	0.91%
2021/10/21	0.1	66.50	0	0.00	66.00	0.1	1,184	0.00%
2021/10/19	0	0.00	2	66.50	67.40	-2	1,194	-0.17%
2021/10/18	0	66.20	0	0.00	66.30	0	1,206	0.00%
2021/10/13	0	0.00	5	66.26	66.80	-5	1,218	-0.41%
2021/10/12	2	67.90	0	0.00	68.30	2	1,207	0.17%
2021/10/07	0.2	68.40	0	0.00	68.30	0.2	1,213	0.01%
2021/10/04	0.1	69.10	0	0.00	69.00	0.1	1,238	0.01%
2021/09/29	1.2	70.02	0	0.00	70.60	1.2	1,330	0.09%
2021/09/24	0.1	71.70	0	0.00	71.40	0.1	1,403	0.01%
2021/09/16	4	70.70	0	0.00	71.10	4	1,397	0.29%
2021/09/15	1	71.00	0	0.00	71.40	1	1,400	0.07%
2021/09/10	2	71.80	0	0.00	72.00	2	1,451	0.14%
2021/08/26	6	74.60	0	0.00	75.00	6	1,493	0.40%
2021/08/19	3	75.20	8	74.30	74.50	-5	1,563	-0.32%
2021/08/16	0	0.00	10	75.50	75.60	-10	1,535	-0.65%
2021/08/10	0	0.00	1	78.60	78.40	-1	1,544	-0.06%
2021/08/03	1	80.80	0	0.00	80.80	1	1,651	0.06%
2021/08/02	0	0.00	0.2	78.30	79.60	-0.2	1,631	-0.01%
2021/07/30	0	0.00	1	78.10	78.00	-1	1,600	-0.06%
2021/07/16	0	0.00	1	74.50	75.00	-1	1,734	-0.06%
2021/07/15	0	0.00	1	73.80	73.80	-1	1,818	-0.06%
2021/07/13	0	0.00	2	74.60	74.80	-2	1,877	-0.11%
2021/07/12	2	74.35	0	0.00	75.10	2	1,894	0.11%
2021/07/09	0	0.00	2.1	75.20	74.90	-2.1	1,956	-0.11%
2021/07/08	0	0.00	1.6	75.19	75.10	-1.6	1,993	-0.08%
2021/07/06	0.2	78.20	0	0.00	78.00	0.2	2,087	0.01%
2021/07/05	0	0.00	2	78.40	78.40	-2	2,066	-0.10%
2021/07/01	0	0.00	1	76.80	76.90	-1	2,011	-0.05%
2021/06/28	0	0.00	3	76.50	77.00	-3	2,056	-0.15%
2021/06/25	0	0.00	2	75.90	76.00	-2	2,064	-0.10%
2021/06/24	2	76.10	0	0.00	76.00	2	2,063	0.10%
2021/06/23	1	76.20	0	0.00	76.20	1	2,050	0.05%
2021/06/22	1.1	75.73	0	0.00	76.00	1.1	2,043	0.05%
2021/06/17	0	0.00	1	73.80	74.30	-1	2,003	-0.05%
2021/06/15	0	0.00	1	73.00	73.70	-1	1,980	-0.05%
2021/06/04	1	71.40	2	71.75	71.80	-1	2,039	-0.05%
2021/06/03	1	71.90	0	0.00	72.00	1	2,062	0.05%
2021/05/31	0.1	71.10	0	0.00	70.70	0.1	2,088	0.00%
2021/05/18	1	69.50	1	68.10	69.80	0	2,207	0.00%
2021/05/14	1	70.00	2	69.85	69.40	-1	2,127	-0.05%
2021/05/13	1	70.20	1	69.20	69.20	0	2,123	0.00%
2021/05/12	1.1	69.91	3	70.83	69.80	-1.9	2,095	-0.09%
2021/05/10	2	74.95	1	75.10	76.10	1	1,995	0.05%
2021/04/29	1	77.80	2	77.50	78.60	-1	1,871	-0.05%
2021/04/28	2	77.20	0	0.00	78.40	2	1,846	0.11%
2021/04/27	0.2	78.60	0	0.00	78.00	0.2	1,821	0.01%
2021/04/26	0.2	79.00	3	78.50	79.50	-2.9	1,794	-0.16%
2021/04/23	0	0.00	2	79.70	79.90	-2	1,758	-0.11%
2021/04/22	2	81.70	0	0.00	80.20	2	1,742	0.11%
2021/04/20	1	75.90	0	0.00	77.10	1	1,558	0.06%
2021/04/16	1	76.10	0.4	76.30	75.70	0.6	1,500	0.04%
2021/04/15	60	77.12	61	77.96	75.00	-1	1,471	-0.07%
2021/04/14	11	75.39	11	74.73	75.20	0	1,395	0.00%
2021/04/13	0	0.00	21	74.55	75.00	-21	1,346	-1.56%
2021/04/12	0	0.00	2	69.70	71.30	-2	1,229	-0.16%
2021/04/09	5	69.90	0	0.00	69.50	5	1,221	0.41%
2021/04/08	1	69.60	1	69.40	69.60	0	1,211	0.00%
2021/04/07	0	0.00	1	68.30	69.50	-1	1,207	-0.08%
2021/04/01	2	69.20	0	0.00	69.10	2	1,200	0.17%
2021/03/31	0	0.00	0.4	67.40	69.20	-0.4	1,168	-0.03%
2021/03/30	2	66.90	2	67.00	67.30	0	1,137	0.00%
2021/03/29	0	67.40	0	0.00	67.20	0	1,113	0.00%
2021/03/25	2	67.15	1	67.50	67.50	1	1,109	0.09%
2021/03/24	2.4	67.80	1	68.30	67.90	1.4	1,100	0.13%
2021/03/22	2	67.80	0	0.00	68.00	2	1,084	0.18%
2021/03/19	0	0.00	2.3	67.93	68.30	-2.3	1,073	-0.21%
2021/03/18	0	0.00	9	68.30	68.00	-9	1,061	-0.85%
2021/03/16	5	67.10	0	0.00	67.20	5	1,033	0.48%
2021/03/15	1	67.00	0	0.00	67.70	1	1,024	0.10%
2021/03/12	0	0.00	5	67.60	67.60	-5	1,018	-0.49%
2021/03/10	6	66.97	8	67.00	67.30	-2	992	-0.20%
2021/03/08	23	67.61	29	66.81	66.50	-6	932	-0.64%
2021/03/03	0	0.00	1	65.20	64.60	-1	871	-0.11%
2021/03/02	1	64.40	0	0.00	64.60	1	859	0.12%
2021/02/26	2	63.20	0	0.00	63.50	2	810	0.25%
2021/02/25	1	63.10	1	62.90	63.20	0	796	0.00%
2021/02/24	2	62.10	1	62.80	62.20	1	767	0.13%
2021/02/23	0	0.00	2	63.00	62.90	-2	742	-0.27%
2021/02/22	2	61.80	1	63.00	62.90	1	739	0.14%
2021/02/17	0	0.00	1	60.80	60.60	-1	712	-0.14%
2021/02/05	0	0.00	7	59.50	59.60	-7	705	-0.99%
2021/02/04	0	0.00	1	59.50	59.50	-1	707	-0.14%
2021/01/27	2	57.95	0	0.00	57.90	2	732	0.27%
2021/01/26	2	57.90	0	58.60	57.80	2	739	0.26%
2021/01/21	8	58.25	0	0.00	58.20	8	741	1.08%
2021/01/13	0	0.00	1	60.40	60.20	-1	756	-0.13%
2020/12/29	0	0.00	4	60.80	60.00	-4	647	-0.62%
2020/12/08	2	58.60	0	0.00	59.30	2	660	0.30%
2020/12/07	2	58.90	0	0.00	59.00	2	659	0.30%
2020/12/03	3	59.50	0	0.00	59.50	3	661	0.45%
2020/11/26	3	58.90	0	0.00	59.00	3	658	0.46%
2020/11/23	2	59.80	0	0.00	59.70	2	700	0.29%
2020/11/20	2	59.70	0	0.00	59.90	2	727	0.27%
2020/11/19	5	60.00	0	0.00	59.90	5	744	0.67%
2020/11/11	24	60.60	0	0.00	60.70	24	841	2.85%
2020/11/10	6	60.30	10	60.10	60.40	-4	835	-0.48%
2020/10/30	0	0.00	7	58.70	58.40	-7	848	-0.82%
2020/10/27	0	0.00	1	58.40	58.70	-1	834	-0.12%
2020/10/06	0	0.00	1	56.10	56.20	-1	1,026	-0.10%
2020/09/25	1	54.00	0	0.00	53.80	1	1,118	0.09%
2020/09/24	1	54.10	0	0.00	53.90	1	1,124	0.09%
2020/09/14	0	0.00	3	56.00	56.30	-3	1,167	-0.26%
2020/09/01	0	0.00	1	59.00	59.30	-1	1,184	-0.08%
2020/08/31	1	58.70	0	0.00	58.80	1	1,183	0.08%
2020/08/27	0	0.00	6	59.63	60.00	-6	1,165	-0.51%
2020/08/26	0	0.00	1	58.60	58.60	-1	1,136	-0.09%
2020/08/21	1	57.60	0	0.00	57.30	1	1,089	0.09%
2020/08/20	1	57.50	1	58.20	57.60	0	1,074	0.00%
2020/08/19	0	0.00	2	57.80	57.60	-2	1,030	-0.19%
2020/08/18	5	57.08	0	0.00	57.30	5	1,002	0.50%
2020/08/13	1	56.00	0	0.00	55.90	1	1,019	0.10%
2020/08/10	1	54.40	0	0.00	54.30	1	1,008	0.10%
2020/08/06	0	0.00	3	54.27	54.40	-3	1,037	-0.29%
2020/07/29	2	53.00	0	0.00	52.90	2	1,099	0.18%
2020/07/24	1	53.50	0	0.00	53.50	1	1,186	0.08%
2020/07/13	2	58.00	0	0.00	58.50	2	1,115	0.18%
2020/07/07	0	0.00	3	58.13	58.00	-3	1,080	-0.28%
2020/07/01	0	0.00	3	56.00	55.80	-3	1,073	-0.28%
2020/06/22	0	0.00	2	55.55	55.80	-2	1,116	-0.18%
2020/06/16	2	54.80	0	0.00	55.00	2	1,125	0.18%
2020/06/11	2	55.90	4	55.90	55.20	-2	1,260	-0.16%
2020/06/10	4	56.60	1	56.70	57.00	3	1,266	0.24%
2020/06/09	1	56.30	0	0.00	56.30	1	1,340	0.07%
2020/06/08	0	0.00	3	56.30	56.30	-3	1,362	-0.22%
2020/06/05	0	0.00	1	56.10	55.90	-1	1,367	-0.07%
2020/06/04	1	55.00	0	0.00	55.10	1	1,381	0.07%
2020/06/03	0	0.00	2	55.30	55.10	-2	1,391	-0.14%
2020/06/02	0	0.00	4	55.10	54.90	-4	1,393	-0.29%
2020/05/28	1	55.10	1	55.00	54.50	0	1,380	0.00%
2020/05/27	5	54.82	1	54.90	54.80	4	1,387	0.29%
2020/05/26	2	54.70	0	0.00	54.60	2	1,394	0.14%
2020/05/20	1	55.20	0	0.00	54.60	1	1,383	0.07%
2020/05/19	0	0.00	2	55.50	56.80	-2	1,366	-0.15%
2020/05/14	1	54.80	0	0.00	54.00	1	1,335	0.07%
2020/05/11	0	0.00	1	55.00	55.00	-1	1,297	-0.08%
2020/04/30	0	0.00	2	54.05	54.50	-2	1,267	-0.16%
2020/04/29	1	52.90	2	52.50	53.20	-1	1,236	-0.08%
2020/04/28	0	0.00	1	51.40	51.30	-1	1,200	-0.08%
2020/04/27	1	50.60	0	0.00	50.60	1	1,223	0.08%
2020/04/22	1	49.50	0	0.00	49.60	1	1,229	0.08%
2020/04/21	2	49.80	0	0.00	49.85	2	1,236	0.16%
2020/04/17	1	51.40	0	0.00	51.30	1	1,278	0.08%
2020/04/16	1	51.10	0	0.00	51.30	1	1,286	0.08%
2020/04/15	0	0.00	1	52.00	52.00	-1	1,287	-0.08%
2020/04/10	1	50.90	0	0.00	50.80	1	1,284	0.08%
2020/04/09	0	0.00	1	50.90	50.90	-1	1,306	-0.08%
2020/03/31	0	0.00	1	49.25	49.45	-1	1,279	-0.08%
2020/03/26	6	46.79	0	0.00	47.70	6	1,282	0.47%
2020/03/24	0	0.00	18	45.71	45.55	-18	1,302	-1.38%
2020/03/23	0	0.00	1	42.95	43.00	-1	1,291	-0.08%
2020/03/20	0	0.00	3	43.93	44.10	-3	1,308	-0.23%
2020/03/19	2	41.63	0	0.00	40.50	2	1,286	0.16%
2020/03/18	3	44.92	0	0.00	44.00	3	1,240	0.24%
2020/03/17	3	45.58	0	0.00	46.00	3	1,203	0.25%
2020/03/16	3	49.05	21	49.23	48.00	-18	1,192	-1.51%
2020/03/13	4	48.95	0	0.00	50.10	4	1,163	0.34%
2020/03/12	4	55.38	30	53.87	53.90	-26	1,077	-2.41%
2020/03/11	0	0.00	5	58.00	57.90	-5	1,047	-0.48%
2020/03/10	0	0.00	2	56.70	57.00	-2	1,038	-0.19%
2020/02/24	0	60.00	0	0.00	60.00	0	985	0.00%
2020/02/21	0	0.00	2	61.00	60.60	-2	994	-0.20%
2020/02/17	0	0.00	1	60.20	60.20	-1	1,035	-0.10%
2020/02/03	2	57.80	0	0.00	59.30	2	1,012	0.20%
2020/01/31	1	59.90	0	0.00	60.40	1	1,005	0.10%
2020/01/30	4	59.80	0	0.00	59.40	4	1,004	0.40%
2020/01/14	0	0.00	3	64.60	65.20	-3	951	-0.32%
2020/01/03	0	0.00	1	63.00	63.00	-1	909	-0.11%
2019/12/24	0	0.00	2	62.05	62.10	-2	897	-0.22%
2019/12/20	1	61.00	0	0.00	60.40	1	863	0.12%
2019/12/17	0	0.00	1	60.30	60.10	-1	827	-0.12%
2019/12/12	1	60.00	0	0.00	59.90	1	830	0.12%
2019/12/11	0	0.00	1	60.00	60.10	-1	850	-0.12%
2019/11/21	0	0.00	10	58.60	58.30	-10	1,034	-0.97%
2019/11/20	0	0.00	21	58.89	58.80	-21	1,088	-1.93%
2019/11/19	0	0.00	2	58.90	58.60	-2	1,083	-0.18%
2019/11/18	0	0.00	0.2	58.00	58.40	-0.2	1,093	-0.01%
2019/11/13	0	0.00	3	57.13	57.70	-3	1,057	-0.28%
2019/11/12	0	0.00	1	54.80	54.80	-1	1,017	-0.10%
2019/11/11	1	54.50	0	0.00	54.30	1	1,024	0.10%
2019/11/05	0	0.00	1	55.40	55.30	-1	1,033	-0.10%
2019/10/25	1	54.80	0	0.00	55.10	1	1,070	0.09%
2019/10/24	0	0.00	2	55.10	55.20	-2	1,072	-0.19%
2019/10/18	20	52.80	0	0.00	53.80	20	1,101	1.82%
2019/10/17	1	54.30	0	0.00	53.60	1	1,087	0.09%
2019/10/14	11	53.01	0	0.00	53.00	11	1,113	0.99%
2019/10/07	1	53.10	0	0.00	53.50	1	1,104	0.09%
2019/09/27	1	55.00	0	0.00	55.30	1	1,217	0.08%
2019/09/26	1	56.10	0	0.00	56.20	1	1,261	0.08%
2019/09/16	0	0.00	2	56.60	56.20	-2	1,357	-0.15%
2019/09/03	0	0.00	1	58.70	58.00	-1	1,291	-0.08%
2019/08/28	0	0.00	1	57.90	57.50	-1	1,217	-0.08%
2019/08/27	0	0.00	1	57.40	57.10	-1	1,197	-0.08%
2019/08/23	0	0.00	5	56.96	58.50	-5	1,183	-0.42%
2019/08/22	2	55.70	0	0.00	55.50	2	1,127	0.18%
2019/08/21	2	55.50	0	0.00	55.50	2	1,129	0.18%
2019/08/14	0	0.00	1	53.70	54.50	-1	1,079	-0.09%
2019/08/13	1	53.40	3	53.77	53.90	-2	1,071	-0.19%
2019/07/25	0	0.00	1	56.30	56.30	-1	982	-0.10%
2019/07/24	0	0.00	2	56.00	56.00	-2	969	-0.21%
2019/07/23	0	0.00	5	56.40	56.10	-5	948	-0.53%
2019/07/22	0	0.00	11	56.30	56.30	-11	938	-1.17%
2019/07/19	0	0.00	1	56.00	55.60	-1	912	-0.11%
2019/07/17	2	55.50	2	55.50	55.50	0	875	0.00%
2019/07/16	0	0.00	1	54.50	54.50	-1	843	-0.12%
2019/07/15	0	0.00	1	54.50	54.50	-1	840	-0.12%
2019/07/11	0	0.00	2	53.90	53.80	-2	828	-0.24%
2019/07/10	3	54.47	2	54.40	54.40	1	821	0.12%
2019/07/09	0	0.00	2	54.00	54.60	-2	816	-0.25%
2019/07/08	4	52.70	0	0.00	54.10	4	800	0.50%
2019/07/05	0	0.00	2	54.80	54.20	-2	761	-0.26%
2019/07/03	0	0.00	9	55.78	56.10	-9	658	-1.37%
2019/07/02	2	55.20	0	0.00	55.30	2	605	0.33%
2019/06/28	0	0.00	2	55.65	55.30	-2	570	-0.35%
2019/06/27	4	55.50	2	55.20	55.80	2	560	0.36%
2019/06/26	0	0.00	2	55.10	55.20	-2	541	-0.37%
2019/06/24	0	0.00	2	55.20	55.20	-2	515	-0.39%
2019/06/21	1	54.30	6	54.68	54.50	-5	486	-1.03%
2019/06/20	1	53.10	15	53.97	54.70	-14	454	-3.08%
2019/06/19	0	0.00	1	52.10	52.10	-1	399	-0.25%
2019/06/18	0	0.00	1	52.80	52.20	-1	401	-0.25%
2019/06/17	3	52.30	1	52.20	52.30	2	393	0.51%
2019/06/11	0	0.00	1	51.30	51.20	-1	387	-0.26%
2019/06/05	0	0.00	2	51.60	51.60	-2	377	-0.53%
2019/06/03	2	51.30	0	0.00	51.30	2	378	0.53%
2019/05/31	1	51.70	1	52.20	51.80	0	373	0.00%
2019/05/30	2	51.70	1	51.70	52.00	1	364	0.27%
2019/05/29	0	0.00	1	50.80	50.80	-1	338	-0.30%
2019/05/28	2	50.20	1	50.40	50.20	1	329	0.30%
2019/05/21	1	48.70	0	0.00	49.25	1	327	0.31%
2019/05/20	3	48.95	0	0.00	48.70	3	326	0.92%
2019/05/06	1	48.75	0	0.00	49.15	1	350	0.29%
2019/04/29	1	49.50	0	0.00	49.50	1	345	0.29%
2019/04/26	0	0.00	15	49.35	49.50	-15	358	-4.18%
2019/04/25	1	49.30	0	0.00	49.40	1	358	0.28%
2019/04/22	0	0.00	5	49.35	49.30	-5	358	-1.40%
2019/04/15	2	49.55	0	0.00	49.55	2	357	0.56%
2019/04/12	2	49.70	0	0.00	49.60	2	358	0.56%
2019/04/08	2	49.70	1	49.75	49.50	1	351	0.28%
2019/04/03	0	0.00	2	49.00	48.95	-2	344	-0.58%
2019/04/01	5	49.10	0	0.00	48.95	5	339	1.47%
2019/03/28	0	0.00	1	49.10	48.85	-1	333	-0.30%
2019/03/27	4	49.06	0	0.00	49.00	4	327	1.22%
2019/03/14	20	50.65	0	0.00	50.30	20	282	7.07%
2019/03/11	1	50.20	0	0.00	50.10	1	281	0.35%
2019/02/20	1	50.50	0	0.00	51.00	1	277	0.36%
2019/01/21	5	50.40	1	50.20	50.40	4	257	1.55%
2019/01/18	0	0.00	2	49.30	49.60	-2	253	-0.79%
2018/12/22	1	47.00	0	0.00	47.10	1	398	0.25%
2018/12/21	2	47.05	0	0.00	47.05	2	400	0.50%
2018/12/14	1	47.10	0	0.00	47.25	1	416	0.24%
2018/11/19	2	48.40	0	0.00	48.30	2	472	0.42%
2018/11/05	1	47.60	0	0.00	47.80	1	531	0.19%
2018/10/26	0	0.00	2	47.60	48.40	-2	567	-0.35%
2018/10/25	2	46.50	0	0.00	47.40	2	569	0.35%
2018/10/24	1	47.05	0	0.00	47.20	1	586	0.17%
2018/10/19	0	0.00	6	47.28	48.95	-6	596	-1.01%
2018/10/18	4	47.05	0	0.00	47.00	4	589	0.68%
2018/10/17	0	0.00	2	47.80	47.45	-2	589	-0.34%
2018/10/11	7	47.78	0	0.00	47.00	7	575	1.22%
2018/10/09	1	49.80	0	0.00	50.30	1	545	0.18%
2018/10/05	1	49.95	0	0.00	49.90	1	545	0.18%
2018/10/04	2	50.75	0	0.00	50.70	2	531	0.38%
2018/10/01	0	0.00	3	51.50	51.60	-3	535	-0.56%
2018/09/28	0	0.00	4	51.20	51.10	-4	540	-0.74%
2018/09/26	3	51.17	0	0.00	51.10	3	561	0.53%
2018/09/25	3	50.97	0	0.00	50.90	3	588	0.51%
2018/09/20	1	51.00	4	51.00	51.00	-3	597	-0.50%
2018/09/18	2	52.00	0	0.00	51.30	2	598	0.33%
2018/09/17	2	52.10	0	0.00	52.00	2	603	0.33%
2018/09/13	2	51.10	0	0.00	51.50	2	601	0.33%
2018/09/12	0	0.00	1	51.50	51.10	-1	603	-0.17%
2018/09/10	2	51.00	0	0.00	50.90	2	610	0.33%
2018/09/04	0	0.00	1	52.50	52.50	-1	630	-0.16%
2018/09/03	0	0.00	1	52.50	52.00	-1	641	-0.16%
2018/08/30	4	52.35	0	0.00	52.50	4	662	0.60%
2018/08/29	2	52.40	0	0.00	52.40	2	685	0.29%
2018/08/27	0	0.00	5	52.46	52.50	-5	736	-0.68%
2018/08/24	1	52.60	0	0.00	52.60	1	735	0.14%
2018/08/22	2	53.20	0	0.00	53.10	2	743	0.27%
2018/08/16	2	52.20	2	53.00	53.10	0	755	0.00%
2018/08/15	10	52.80	0	0.00	52.80	10	754	1.33%
2018/08/14	0	0.00	0.2	53.50	53.50	-0.2	752	-0.02%
2018/08/13	0	0.00	2	53.00	53.40	-2	753	-0.27%
2018/08/10	2	53.70	3	53.50	53.40	-1	743	-0.13%
2018/08/07	0	0.00	1	54.00	54.10	-1	738	-0.14%
2018/08/06	0	53.90	0	0.00	53.90	0	733	0.01%
2018/08/01	1	53.30	0	0.00	52.70	1	718	0.14%
2018/07/31	1	53.30	1	53.80	53.30	0	715	0.00%
2018/07/30	0	0.00	5	53.30	53.40	-5	703	-0.71%
2018/07/27	0	0.00	5	53.20	53.20	-5	705	-0.71%
2018/07/19	1	51.60	0	0.00	51.50	1	728	0.14%
2018/07/18	2	51.40	0	0.00	51.60	2	749	0.27%
2018/07/09	0	0.00	1	51.20	51.10	-1	798	-0.13%
2018/07/06	1	50.40	0	0.00	50.80	1	803	0.12%
2018/07/05	0	0.00	1	50.70	50.90	-1	814	-0.12%
2018/07/02	0	0.00	1	53.80	53.50	-1	816	-0.12%
2018/06/29	0	0.00	1	53.50	53.70	-1	822	-0.12%
2018/06/20	1	53.00	0	0.00	53.20	1	858	0.12%
2018/06/15	1	53.40	1	53.80	53.70	0	854	0.00%
2018/06/14	1	53.20	0	0.00	53.80	1	842	0.12%
2018/06/13	0	0.00	1	54.00	53.50	-1	842	-0.12%
2018/06/11	10	53.70	0	0.00	54.00	10	849	1.18%
2018/06/08	0	0.00	1	53.80	54.40	-1	842	-0.12%
2018/06/06	1	54.10	0	0.00	53.70	1	841	0.12%
2018/06/05	10	53.50	16	53.29	53.10	-6	819	-0.73%
2018/06/04	0	0.00	2	52.60	53.20	-2	817	-0.24%
2018/05/28	0	0.00	4	52.20	52.40	-4	818	-0.49%
2018/05/25	0	0.00	5	51.30	51.30	-5	809	-0.62%
2018/05/24	0.7	51.30	0	0.00	51.10	0.7	816	0.08%
2018/05/22	0	0.00	1	52.00	51.60	-1	833	-0.12%
2018/05/21	0	0.00	5	51.30	51.20	-5	837	-0.60%
2018/05/17	13	51.89	2	51.90	51.80	11	852	1.29%
2018/05/16	5	51.70	0	0.00	51.60	5	851	0.59%
2018/05/15	2	51.45	0	0.00	51.40	2	856	0.23%
2018/05/14	3	51.77	0	0.00	51.70	3	885	0.34%
2018/05/11	0	0.00	1	51.10	51.70	-1	889	-0.11%
2018/05/09	1	50.60	0	0.00	50.60	1	883	0.11%
2018/04/25	7	50.76	0	0.00	51.00	7	899	0.78%
2018/04/24	6	52.27	0	0.00	52.40	6	886	0.68%
2018/04/23	2	53.40	0	0.00	53.10	2	878	0.23%
2018/04/17	1	53.10	0	0.00	53.10	1	877	0.11%
2018/04/16	1	53.60	0	0.00	53.50	1	879	0.11%
2018/04/11	2	53.70	0	0.00	53.70	2	896	0.22%
2018/04/10	1	53.50	0	0.00	53.70	1	886	0.11%
2018/04/09	3	54.07	0	0.00	53.90	3	880	0.34%
2018/04/03	1	54.80	0	0.00	54.60	1	870	0.11%
2018/04/02	4	55.20	5	55.00	55.10	-1	865	-0.12%
2018/03/31	1	55.70	0	0.00	55.70	1	851	0.12%
2018/03/29	1	56.10	0	0.00	56.00	1	853	0.12%
2018/03/28	1	55.90	2	56.30	56.40	-1	844	-0.12%
2018/03/23	3	54.80	1	54.90	55.00	2	825	0.24%
2018/03/21	1	55.10	0	0.00	55.00	1	836	0.12%
2018/03/14	1	55.20	0	0.00	55.60	1	929	0.11%
2018/03/13	0	0.00	2	55.90	55.50	-2	937	-0.21%
2018/03/12	2	55.20	2	55.00	55.10	0	934	0.00%
2018/03/08	1	53.90	0	0.00	53.50	1	966	0.10%
2018/03/05	2	53.30	0	0.00	54.00	2	972	0.21%
2018/02/22	3	54.20	0	0.00	54.00	3	950	0.32%
2018/02/08	1	54.10	0	0.00	54.20	1	930	0.11%
2018/02/01	0	0.00	1	56.20	56.20	-1	917	-0.11%
2018/01/31	1	56.10	0	0.00	56.20	1	945	0.11%
2018/01/24	2	56.30	2	56.30	56.60	0	922	0.00%
2018/01/10	5	57.46	0	0.00	57.50	5	865	0.58%
2018/01/09	3	57.70	0	0.00	58.10	3	853	0.35%
2018/01/04	0	0.00	4	56.53	56.50	-4	828	-0.48%
2018/01/02	0	0.00	3	56.70	56.70	-3	831	-0.36%