台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▼1.3
  • 漲幅
    -2.28%
  • 成交量
    6,140
  • 產業
    上市0.00%
  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/0600.001755.4355.95-179,741-0.17%
2020/07/01151.3500.0051.50110,3530.01%
2020/06/17649.24649.4449.60013,2110.00%
2020/06/10151.1500.0051.15114,8500.01%
2020/05/12543.53543.7543.79014,0650.00%
2020/05/0600.00142.1742.82-113,512-0.01%
2020/05/05142.7700.0042.74113,3590.01%
2020/05/04142.2400.0042.18113,2140.01%
2020/04/30143.65144.0344.69012,9800.00%
2020/04/29143.07142.8642.96012,8260.00%
2020/04/28241.24241.5841.82012,6640.00%
2020/04/27240.43240.8941.57012,6110.00%
2020/04/24339.36339.2639.43012,3780.00%
2020/04/23339.56339.2339.66012,2250.00%
2020/04/2200.00138.3439.07-111,915-0.01%
2020/04/21139.011040.4138.80-911,772-0.08%
2020/04/2000.00141.3441.28-111,423-0.01%
2020/04/16138.931239.7939.76-1111,003-0.10%
2020/04/15239.72140.0739.87110,8540.01%
2020/04/102037.4600.0037.762010,2680.19%
2020/04/09237.521337.4137.43-1110,121-0.11%
2020/04/07236.2200.0036.6429,5720.02%
2020/04/061035.16634.5835.3149,2930.04%
2020/04/01633.96134.1433.9758,9720.06%
2020/03/313634.674334.2433.94-78,754-0.08%
2020/03/301333.10533.1633.7088,4580.09%
2020/03/27534.731635.3433.99-118,004-0.14%
2020/03/261334.23433.7934.3097,5690.12%
2020/03/25533.321133.7433.41-67,062-0.08%
2020/03/24631.69231.5931.4046,4390.06%
2020/03/23429.2000.0028.2545,8920.07%
2020/03/20130.36130.3730.4505,4750.00%
2020/03/1800.00131.7030.66-14,229-0.02%
2020/03/1300.003434.3837.64-343,199-1.06%
2020/03/12140.152039.3639.43-192,837-0.67%
2020/03/11144.37244.7043.42-12,642-0.04%
2020/03/10144.6800.0044.7212,5740.04%
2020/03/042447.74147.7647.80232,2241.03%
2020/03/03247.59147.7347.4912,1880.05%
2020/03/02246.3000.0046.3822,1220.09%
2020/02/25149.30248.9049.46-11,872-0.05%
2020/02/24249.35149.2949.2111,8420.05%
2020/02/21250.70350.8050.60-11,761-0.06%
2020/02/20451.35351.1850.9011,7330.06%
2020/02/19251.15350.9751.35-11,697-0.06%
2020/02/18250.6300.0050.1521,6630.12%
2020/02/13152.00151.8051.4501,5690.00%
2020/02/10349.36149.6649.7521,5630.13%
2020/01/20554.7500.0054.6051,2040.42%
2020/01/153054.85154.4554.30291,1872.44%
2020/01/14355.12255.0855.1511,1590.09%
2020/01/0900.003853.2853.40-381,127-3.37%
2020/01/083851.6400.0051.90381,1133.41%
2020/01/07452.912453.0752.40-201,103-1.81%
2020/01/06153.30153.1553.1501,0940.00%
2020/01/03354.33154.3054.2021,0870.18%
2020/01/022054.5000.0054.40201,0871.84%
2019/12/3100.001653.8053.55-161,078-1.48%
2019/12/3000.00554.2054.20-51,078-0.46%
2019/12/191354.05254.5853.90111,1360.97%
2019/12/18154.40754.5554.65-61,122-0.53%
2019/12/17153.45153.7054.5501,1160.00%
2019/12/13253.406453.0953.25-621,124-5.51%
2019/12/12451.251052.0752.30-61,099-0.55%
2019/12/11250.01149.8250.5011,0780.09%
2019/12/10649.81249.8349.8341,0960.36%
2019/12/097550.3600.0050.35751,0916.87%
2019/12/0600.00249.8549.72-21,076-0.19%
2019/12/05249.6200.0049.6221,0690.19%
2019/12/04248.3500.0048.6121,0780.19%
2019/11/2900.002048.3848.38-201,098-1.82%
2019/11/25149.53149.3749.3401,1280.00%
2019/11/2200.00149.3949.27-11,141-0.09%
2019/11/211249.0100.0049.26121,1881.01%
2019/11/19550.251550.1050.25-101,192-0.84%
2019/11/13148.3400.0048.2711,2560.08%
2019/11/11148.4800.0048.1011,3210.08%
2019/11/08749.8000.0049.3771,3220.53%
2019/11/071149.55149.5749.57101,3150.76%
2019/11/06349.81149.7750.0521,3330.15%
2019/11/0100.001046.9247.29-101,438-0.70%
2019/10/3100.001047.1047.08-101,481-0.67%
2019/10/25146.3000.0046.2311,5190.07%
2019/10/221545.8100.0046.07151,5340.98%
2019/10/21545.3700.0045.3751,5380.32%
2019/10/1600.004545.1245.19-451,586-2.84%
2019/10/15144.8300.0044.8511,5880.06%
2019/10/1400.00144.4144.57-11,579-0.06%
2019/10/09143.472143.1243.12-201,574-1.27%
2019/10/084643.8600.0043.89461,5622.94%
2019/10/071043.0900.0043.07101,5500.64%
2019/10/041042.8000.0042.80101,5650.64%
2019/10/0200.002143.1543.26-211,556-1.35%
2019/10/01242.9500.0043.5121,5500.13%
2019/09/271942.6800.0042.18191,5251.25%
2019/09/2600.001042.4142.15-101,551-0.64%
2019/09/251042.0400.0042.12101,5510.64%
2019/09/1900.002242.4942.42-221,606-1.37%
2019/09/12141.92141.9041.9201,6420.00%
2019/09/11141.6700.0041.4811,6720.06%
2019/09/10341.2900.0041.3231,6700.18%
2019/09/06141.40141.4141.4701,6720.00%
2019/09/0500.005040.9841.13-501,667-3.00%
2019/09/04240.3500.0040.4521,6610.12%
2019/09/03139.6500.0039.7211,6820.06%
2019/09/0200.001440.1340.24-141,713-0.82%
2019/08/29238.7700.0038.8921,7100.12%
2019/08/281638.7700.0038.79161,7090.94%
2019/08/27238.4800.0038.3321,7160.12%
2019/08/26538.1000.0038.1251,7530.29%
2019/08/124038.9600.0038.93401,7362.30%
2019/08/05638.4000.0038.4061,7590.34%
2019/07/01240.2500.0040.2621,7120.12%
2019/06/1900.003037.9938.66-301,675-1.79%
2019/06/10236.9000.0037.1021,6070.12%
2019/06/06135.92136.0235.8501,5780.00%
2019/06/031536.5000.0036.61151,5280.98%
2019/05/29135.25335.1135.25-21,474-0.14%
2019/05/28235.5200.0035.5521,4690.14%
2019/05/23235.44136.0235.5011,4810.07%
2019/05/221636.6100.0036.70161,4391.11%
2019/05/0900.003038.8738.92-301,229-2.44%
2019/05/083040.1300.0040.10301,2252.45%
2019/04/2300.00140.4740.72-11,392-0.07%
2019/04/22140.36140.4240.4501,4250.00%
2019/04/19140.4400.0040.3611,4940.07%
2019/04/18240.7200.0040.2621,5020.13%
2019/04/1600.00139.7839.89-11,609-0.06%
2019/04/15139.6300.0039.7011,7020.06%
2019/03/1800.001736.2836.50-172,554-0.67%
2019/03/12235.7000.0035.7022,9260.07%
2019/02/26335.95335.8235.8803,3590.00%
2019/02/2200.00135.2235.33-13,437-0.03%
2019/02/21135.4000.0035.4913,4820.03%
2019/02/15233.6400.0033.6023,5850.06%
2019/01/25133.3700.0033.2814,0870.02%
2019/01/24132.4400.0032.5314,1140.02%
2019/01/2100.00132.6732.64-14,380-0.02%
2019/01/1800.00632.1832.28-64,535-0.13%
2019/01/14531.4600.0031.3155,0280.10%
2019/01/04129.30129.5429.3705,3230.00%
2018/12/14131.32131.4431.5805,7420.00%
2018/12/10231.0000.0030.9125,6890.04%
2018/12/06231.49231.2031.1605,6590.00%
2018/12/05133.0300.0032.7115,5470.02%
2018/11/23131.72131.6631.2005,2030.00%
2018/11/22131.84131.7131.5905,2140.00%
2018/11/21131.20131.5331.7805,1920.00%
2018/11/20331.7900.0031.7535,1530.06%
2018/11/19132.15132.2032.2305,1170.00%
2018/11/1600.00132.4032.13-15,121-0.02%
2018/11/15131.87132.2532.4005,0970.00%
2018/11/14331.99332.0832.0805,0620.00%
2018/11/13131.00131.7331.9805,0220.00%
2018/11/12132.65132.4832.4404,9680.00%
2018/11/0800.00233.4333.06-24,921-0.04%
2018/11/07332.59332.6632.8204,8340.00%
2018/11/06132.67132.4732.1104,8020.00%
2018/11/0500.00132.2232.44-14,760-0.02%
2018/11/02332.49232.7132.8314,6820.02%
2018/11/01132.10432.1332.49-34,572-0.07%
2018/10/31431.73931.5831.90-54,486-0.11%
2018/10/30130.70230.7230.75-14,376-0.02%
2018/10/29330.27330.5030.4704,3060.00%
2018/10/26230.64230.2130.1704,2200.00%
2018/10/25330.45230.3030.3414,0490.02%
2018/10/24731.84532.0532.0023,8520.05%
2018/10/23332.48332.4432.1403,7000.00%
2018/10/22233.16132.9833.4613,5610.03%
2018/10/19132.6000.0033.3413,4590.03%
2018/10/18633.62533.5033.2213,3760.03%
2018/10/17134.18234.1533.43-13,326-0.03%
2018/10/16533.20433.2433.4013,2930.03%
2018/10/12532.601132.4133.78-63,170-0.19%
2018/10/111432.05232.5831.65123,0080.40%
2018/10/09637.48137.2837.4052,7060.18%
2018/10/08337.34337.3937.3002,6170.00%
2018/10/05338.17238.5237.7712,4880.04%
2018/10/04138.9600.0038.8912,3520.04%
2018/09/21140.20140.3340.6702,2170.00%
2018/09/20140.10140.0040.0002,2080.00%
2018/09/1800.00139.5839.56-12,204-0.05%
2018/09/17140.0000.0039.9212,2170.05%
2018/08/3000.00641.4941.23-61,988-0.30%
2018/08/17338.5500.0038.2531,8950.16%
2018/08/15338.3700.0038.3331,8190.16%
2018/08/07140.2000.0040.0411,8130.06%
2018/07/2300.001138.8039.12-112,114-0.52%
2018/07/1300.00237.8138.00-22,298-0.09%
2018/06/25236.3200.0036.1822,2160.09%
2018/06/20136.0000.0036.8112,3110.04%
2018/06/12137.8200.0037.8812,3230.04%
2018/05/08135.0700.0035.0613,1320.03%
2018/05/07134.7000.0034.7213,1250.03%
2018/04/2500.00234.4134.41-23,053-0.07%
2018/04/24235.0000.0034.8223,0140.07%
2018/04/03136.1000.0036.2512,7230.04%
2018/03/12138.0500.0038.0812,4350.04%
2018/02/09132.8400.0033.6012,0980.05%
2018/02/08134.7100.0034.7811,9840.05%
2018/02/06134.2800.0033.6011,8560.05%
2018/01/19538.8300.0038.9851,4400.35%
2018/01/1200.00836.6736.71-81,362-0.59%
2017/12/14234.6000.0034.5121,5690.13%
2017/12/07133.7500.0033.5611,5410.06%
2017/12/05234.9200.0034.8821,4760.14%
2017/11/21336.6100.0036.7931,3970.21%
2017/11/17136.3200.0036.3711,4320.07%
2017/10/3100.00836.9736.98-81,777-0.45%
2017/10/2700.00436.4236.20-41,787-0.22%
2017/10/20336.6700.0036.5931,9620.15%
2017/10/16336.3400.0036.4232,0120.15%
2017/10/12336.0100.0036.1132,0460.15%
2017/10/02334.3000.0034.3232,0440.15%
2017/08/0400.00234.4934.47-22,028-0.10%
元大台灣50正2 相關文章
元大台灣50正2 相關影音