台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    48.78
  • 漲跌
    ▲0.68
  • 漲幅
    +1.41%
  • 成交量
    809
  • 產業
    上市
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/11148.4800.0048.1012,1020.05 %
2019/11/08749.8000.0049.3772,2880.31 %
2019/11/071149.55149.5749.57101,4430.69 %
2019/11/06349.81149.7750.0521,1670.17 %
2019/11/0100.001046.9247.29-10445-2.25 %
2019/10/3100.001047.1047.08-10807-1.24 %
2019/10/25146.3000.0046.2316120.16 %
2019/10/221545.8100.0046.07157412.02 %
2019/10/21545.3700.0045.3759380.53 %
2019/10/1600.004545.1245.19-45831-5.42 %
2019/10/15144.8300.0044.8519340.11 %
2019/10/1400.00144.4144.57-11,814-0.06 %
2019/10/09143.472143.1243.12-201,506-1.33 %
2019/10/084643.8600.0043.89462,0832.21 %
2019/10/071043.0900.0043.07106491.54 %
2019/10/041042.8000.0042.80101,0940.91 %
2019/10/0200.002143.1543.26-211,061-1.98 %
2019/10/01242.9500.0043.5122,5350.08 %
2019/09/271942.6800.0042.18199102.09 %
2019/09/2600.001042.4142.15-10594-1.68 %
2019/09/251042.0400.0042.12101,4400.69 %
2019/09/1900.002242.4942.42-221,616-1.36 %
2019/09/12141.92141.9041.9202,3040.00 %
2019/09/11141.6700.0041.4817160.14 %
2019/09/10341.2900.0041.3239120.33 %
2019/09/06141.40141.4141.4701,7490.00 %
2019/09/0500.005040.9841.13-501,686-2.97 %
2019/09/04240.3500.0040.4521,2110.17 %
2019/09/03139.6500.0039.7211,2690.08 %
2019/09/0200.001440.1340.24-141,215-1.15 %
2019/08/29238.7700.0038.8921,2460.16 %
2019/08/281638.7700.0038.79161,5221.05 %
2019/08/27238.4800.0038.3321,5360.13 %
2019/08/26538.1000.0038.1253,2430.15 %
2019/08/124038.9600.0038.93401,8392.18 %
2019/08/05638.4000.0038.4062,6060.23 %
2019/07/01240.2500.0040.2621,9950.10 %
2019/06/1900.003037.9938.66-304,131-0.73 %
2019/06/10236.9000.0037.1023,1150.06 %
2019/06/06135.92136.0235.8502,0600.00 %
2019/06/031536.5000.0036.61151,9550.77 %
2019/05/29135.25335.1135.25-21,343-0.15 %
2019/05/28235.5200.0035.5521,1030.18 %
2019/05/23235.44136.0235.5013,9770.03 %
2019/05/221636.6100.0036.70162,0860.77 %
2019/05/0900.003038.8738.92-302,242-1.34 %
2019/05/083040.1300.0040.10301,0003.00 %
2019/04/2300.00140.4740.72-1625-0.16 %
2019/04/22140.36140.4240.4507540.00 %
2019/04/19140.4400.0040.3611,3080.08 %
2019/04/18240.7200.0040.2621,6760.12 %
2019/04/1600.00139.7839.89-1718-0.14 %
2019/04/15139.6300.0039.7019880.10 %
2019/03/1800.001736.2836.50-17987-1.72 %
2019/03/12235.7000.0035.7021,3920.14 %
2019/02/26335.95335.8235.8801,2050.00 %
2019/02/2200.00135.2235.33-11,090-0.09 %
2019/02/21135.4000.0035.4911,4860.07 %
2019/02/15233.6400.0033.6021,5640.13 %
2019/01/25133.3700.0033.2814,0540.02 %
2019/01/24132.4400.0032.5318090.12 %
2019/01/2100.00132.6732.64-12,161-0.05 %
2019/01/1800.00632.1832.28-62,587-0.23 %
2019/01/14531.4600.0031.3152,6170.19 %
2019/01/04129.30129.5429.3706,8880.00 %
2018/12/14131.32131.4431.5804,9480.00 %
2018/12/10231.0000.0030.9124,7020.04 %
2018/12/06231.49231.2031.16010,6700.00 %
2018/12/05133.0300.0032.7115,6340.02 %
2018/11/23131.72131.6631.2003,7570.00 %
2018/11/22131.84131.7131.5903,5750.00 %
2018/11/21131.20131.5331.7804,5970.00 %
2018/11/20331.7900.0031.7533,7780.08 %
2018/11/19132.15132.2032.2301,5620.00 %
2018/11/1600.00132.4032.13-13,319-0.03 %
2018/11/15131.87132.2532.4003,5930.00 %
2018/11/14331.99332.0832.0803,4630.00 %
2018/11/13131.00131.7331.9805,8780.00 %
2018/11/12132.65132.4832.4403,5020.00 %
2018/11/0800.00233.4333.06-26,501-0.03 %
2018/11/07332.59332.6632.8205,3650.00 %
2018/11/06132.67132.4732.1103,3860.00 %
2018/11/0500.00132.2232.44-15,345-0.02 %
2018/11/02332.49232.7132.8317,4880.01 %
2018/11/01132.10432.1332.49-35,637-0.05 %
2018/10/31431.73931.5831.90-57,415-0.07 %
2018/10/30130.70230.7230.75-15,122-0.02 %
2018/10/29330.27330.5030.4706,4190.00 %
2018/10/26230.64230.2130.17011,4510.00 %
2018/10/25330.45230.3030.34113,0710.01 %
2018/10/24731.84532.0532.00210,1700.02 %
2018/10/23332.48332.4432.1409,1600.00 %
2018/10/22233.16132.9833.4617,5780.01 %
2018/10/19132.6000.0033.3415,7910.02 %
2018/10/18633.62533.5033.2214,1720.02 %
2018/10/17134.18234.1533.43-18,172-0.01 %
2018/10/16533.20433.2433.4014,8220.02 %
2018/10/12532.601132.4133.78-612,067-0.05 %
2018/10/111432.05232.5831.651219,5810.06 %
2018/10/09637.48137.2837.4056,9050.07 %
2018/10/08337.34337.3937.30010,6040.00 %
2018/10/05338.17238.5237.77110,5920.01 %
2018/10/04138.9600.0038.8916,0240.02 %
2018/09/21140.20140.3340.6704,0630.00 %
2018/09/20140.10140.0040.0002,3570.00 %
2018/09/1800.00139.5839.56-12,528-0.04 %
2018/09/17140.0000.0039.9214,0470.02 %
2018/08/3000.00641.4941.23-62,673-0.22 %
2018/08/17338.5500.0038.2532,6120.11 %
2018/08/15338.3700.0038.3332,9610.10 %
2018/08/07140.2000.0040.0415050.20 %
2018/07/2300.001138.8039.12-116,149-0.18 %
2018/07/1300.00237.8138.00-22,870-0.07 %
2018/06/25236.3200.0036.1821,3940.14 %
2018/06/20136.0000.0036.8112,7240.04 %
2018/06/12137.8200.0037.8811,8340.05 %
2018/05/08135.0700.0035.0611,9840.05 %
2018/05/07134.7000.0034.7211,8440.05 %
2018/04/2500.00234.4134.41-24,871-0.04 %
2018/04/24235.0000.0034.8223,9820.05 %
2018/04/03136.1000.0036.2513,1210.03 %
2018/03/12138.0500.0038.0813,4700.03 %
2018/02/09132.8400.0033.6018,0560.01 %
2018/02/08134.7100.0034.7812,5830.04 %
2018/02/06134.2800.0033.60112,2490.01 %
2018/01/19538.8300.0038.9851,6220.31 %
2018/01/1200.00836.6736.71-82,042-0.39 %
2017/12/14234.6000.0034.5122,0470.10 %
2017/12/07133.7500.0033.5612,7440.04 %
2017/12/05234.9200.0034.8821,3620.15 %
2017/11/21336.6100.0036.7931,1960.25 %
2017/11/17136.3200.0036.3712,0890.05 %
2017/10/3100.00836.9736.98-8838-0.95 %
2017/10/2700.00436.4236.20-41,083-0.37 %
2017/10/20336.6700.0036.5935740.52 %
2017/10/16336.3400.0036.4239840.30 %
2017/10/12336.0100.0036.1132,6110.11 %
2017/10/02334.3000.0034.3231,8090.17 %
2017/08/0400.00234.4934.47-21,260-0.16 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音