加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    31.63
  • 漲跌
    ▲0.13
  • 漲幅
    +0.41%
  • 成交量
    1,015張
  • 產業
    上市0.00%

  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐藍籌30 (00690)籌碼相關－兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山 券商分點個股進出

兆豐-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0300.00132.1632.22-11,294-0.08%
2024/03/2900.00132.1632.16-11,308-0.08%
2024/03/2700.00132.0632.10-11,288-0.08%
2024/03/20131.6700.0031.5511,2640.08%
2024/03/150.231.6500.0031.580.21,2560.02%
2024/03/130.232.0000.0031.980.21,2300.02%
2024/03/110.931.7800.0031.780.91,2050.07%
2024/03/0500.000.130.9930.98-0.11,056-0.01%
2024/03/040.130.84130.9530.90-0.91,041-0.09%
2024/03/01131.3600.0031.3511,0160.10%
2024/02/20130.3900.0030.5219160.11%
2024/02/1900.001030.2030.22-10940-1.06%
2024/02/16130.1500.0030.1619380.11%
2024/02/02129.1400.0029.1719000.11%
2023/12/2100.00228.6628.69-2797-0.25%
2023/12/1200.00128.4528.35-1745-0.13%
2023/12/1100.000.128.3428.34-0.1749-0.01%
2023/12/0800.00128.3328.30-1740-0.14%
2023/12/050.928.4400.0028.380.97250.12%
2023/11/22128.2800.0028.2916390.16%
2023/11/201029.1700.0029.18105861.70%
2023/10/16027.7000.0027.6903370.00%
2023/08/080.227.2900.0027.330.21,1120.02%
2023/07/19227.6900.0027.6221,3690.15%
2023/07/1700.00227.6927.69-21,356-0.15%
2023/07/14227.70127.7027.7011,3460.07%
2023/06/2700.00127.3727.35-11,287-0.08%
2023/06/1600.00127.9927.95-11,256-0.08%
2023/06/14127.8700.0027.9811,2260.08%
2023/06/06127.0800.0027.0911,1170.09%
2023/05/30127.1300.0027.1811,0550.09%
2023/05/2500.00426.7526.77-41,011-0.40%
2023/05/24126.64126.6226.6201,0030.00%
2023/05/22526.7400.0026.7559530.52%
2023/05/19228.3400.0028.3828650.23%
2023/05/1800.00228.1228.25-2734-0.27%
2023/05/1700.00827.8227.88-8620-1.29%
2023/05/15627.2200.0027.2365461.10%
2023/05/122.327.2500.0027.262.35080.44%
2023/05/100.227.3900.0027.400.24480.04%
2023/05/09427.5400.0027.6144080.98%
2023/05/08327.48327.6527.6303850.00%
2023/05/050.327.4800.0027.470.33480.09%
2023/05/030.227.4000.0027.430.22690.07%
2023/03/2400.000.428.0027.97-0.4242-0.15%
2022/12/1400.00225.8125.78-2581-0.34%
2022/12/06226.1800.0026.1325600.36%
2022/12/0200.00226.4426.48-2549-0.36%
2022/12/0100.005.726.6926.68-5.7544-1.04%
2022/11/30126.11126.2726.3605350.00%
2022/11/28526.381526.0125.90-10517-1.93%
2022/11/2500.00828.9128.91-8488-1.64%
2022/11/24828.7200.0028.7984071.96%
2022/11/23828.56828.6428.5503860.00%
2022/11/22828.36928.4128.37-1373-0.27%
2022/11/21428.231028.2928.23-6361-1.66%
2022/11/189.328.4500.0028.299.33482.67%
2022/11/17928.2400.0028.2593372.67%
2022/11/16528.22828.1428.16-3325-0.92%
2022/11/14927.22127.3427.3782932.72%
2022/11/1100.00627.0926.97-6274-2.19%
2022/11/10626.0800.0026.0462612.29%
2022/11/091125.891126.1726.2102500.00%
2022/11/0700.00125.1925.30-1219-0.46%
2022/11/04224.7000.0024.8922060.97%
2022/11/02124.9600.0025.0911660.60%
2022/03/2400.000.133.0033.10-0.1155-0.06%
2021/12/2900.000.734.5034.59-0.7134-0.54%
2021/11/08233.38233.4033.4501260.00%
2021/05/1200.00130.0230.42-1160-0.62%
2021/01/1100.00430.2030.20-4202-1.97%
2020/12/3100.00128.4828.55-1203-0.49%
2020/11/25127.9000.0027.6012370.42%
2020/09/170.125.5200.0025.520.14120.02%
2020/08/310.225.0000.0025.000.24160.05%
2020/08/19125.9500.0025.8013740.27%
2020/07/2400.00125.4525.17-1292-0.34%
2020/07/1700.00224.8924.84-2268-0.74%
2020/07/1400.00124.7724.82-1256-0.39%
2020/07/09024.9600.0024.9902480.00%
2020/06/1200.00122.8522.86-1234-0.43%
2020/06/10123.4400.0023.4812350.42%
2020/03/11122.0000.0021.7812310.43%
2019/09/0600.00122.2322.22-1194-0.51%
2019/01/03619.0000.0018.9863781.59%
2018/10/1800.00120.9620.90-1339-0.29%
2018/10/0200.000.122.7322.73-0.1320-0.02%
2018/08/13122.3200.0022.3413440.29%
2018/07/2500.00122.6622.70-1335-0.30%
2018/06/04122.2700.0022.2713800.26%
2018/06/0100.000.322.0022.00-0.3380-0.07%
2018/05/2300.00822.0121.89-8406-1.97%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音