期元大S&P黃金正2 (00708L)-兆豐-岡山券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.71
漲跌
▲0.37
漲幅
+1.11%
成交量
476張
產業
上市
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	34.74	3	35.05	35.07	-2	1,094	-0.18%
2024/06/06	1	34.37	0	0.00	34.69	1	1,090	0.09%
2024/06/05	1	33.50	0	0.00	33.92	1	1,094	0.09%
2024/06/03	1	33.43	2	33.43	33.46	-1	1,138	-0.09%
2024/05/31	1	34.10	0	0.00	34.00	1	1,138	0.09%
2024/02/01	0	0.00	2	27.02	27.02	-2	848	-0.24%
2024/01/19	0	0.00	3	26.49	26.45	-3	895	-0.33%
2024/01/17	1	26.68	0	0.00	26.47	1	952	0.10%
2024/01/10	2	26.75	0	0.00	26.75	2	1,073	0.19%
2024/01/09	2	26.82	0	0.00	26.80	2	1,089	0.18%
2023/10/25	0	0.00	5	26.30	26.26	-5	939	-0.53%
2023/10/23	0	0.00	70	26.33	26.35	-70	890	-7.86%
2023/10/20	0	0.00	18	26.33	26.46	-18	859	-2.09%
2023/10/18	70	25.47	0	0.00	25.49	70	799	8.75%
2023/10/16	0	0.00	15	24.97	24.99	-15	821	-1.83%
2023/10/12	0	0.00	5	23.81	23.95	-5	773	-0.65%
2023/10/03	3	22.69	0	0.00	22.55	3	737	0.41%
2023/10/02	7	23.20	0	0.00	23.14	7	716	0.98%
2023/09/28	2	24.00	0	0.00	24.02	2	688	0.29%
2023/09/27	3	24.70	0	0.00	24.56	3	673	0.45%
2023/09/19	0	0.00	2	25.53	25.49	-2	679	-0.29%
2023/09/14	7	24.97	0	0.00	24.93	7	699	1.00%
2023/08/31	0	0.00	10	26.00	25.99	-10	780	-1.28%
2023/08/30	0	0.00	8	25.78	25.76	-8	795	-1.01%
2023/08/29	0	0.00	12	25.43	25.46	-12	800	-1.50%
2023/08/24	0	0.00	7	25.36	25.40	-7	843	-0.83%
2023/08/21	4	24.68	0	0.00	24.71	4	857	0.47%
2023/08/16	2	25.05	0	0.00	25.05	2	860	0.23%
2023/08/15	8	25.15	0	0.00	25.14	8	910	0.88%
2023/08/14	2	25.28	0	0.00	25.32	2	936	0.21%
2023/08/10	10	25.43	0	0.00	25.46	10	950	1.05%
2023/08/09	7	25.68	0	0.00	25.85	7	948	0.74%
2023/08/08	10	25.93	0	0.00	25.90	10	961	1.04%
2023/08/04	3	26.01	0	0.00	25.98	3	961	0.31%
2023/07/28	3	26.47	0	0.00	26.45	3	987	0.30%
2023/07/20	0	0.00	5	27.31	27.26	-5	1,021	-0.49%
2023/07/18	0	0.00	1	26.58	26.68	-1	964	-0.10%
2023/07/14	1	26.70	3	26.75	26.69	-2	965	-0.21%
2023/07/13	0	0.00	15	26.72	26.65	-15	964	-1.56%
2023/07/07	3	25.52	0	0.00	25.58	3	995	0.30%
2023/07/06	4	25.74	0	0.00	25.76	4	995	0.40%
2023/06/30	4	25.49	0	0.00	25.50	4	1,059	0.38%
2023/06/29	5	25.51	0	0.00	25.40	5	1,077	0.46%
2023/06/28	4	25.70	1	25.70	25.68	3	1,077	0.28%
2023/06/27	4	26.07	0	0.00	26.07	4	1,084	0.37%
2023/06/26	5	26.00	0	0.00	25.95	5	1,101	0.45%
2023/06/21	3	26.30	0	0.00	26.27	3	1,138	0.26%
2023/06/08	3	26.67	0	0.00	26.70	3	1,347	0.22%
2023/06/02	0	0.00	5	27.51	27.58	-5	1,321	-0.38%
2023/05/23	0	0.00	3	27.28	27.24	-3	1,239	-0.24%
2023/05/22	0	0.00	1	27.75	27.62	-1	1,241	-0.08%
2023/05/19	3	27.19	0	0.00	27.31	3	1,243	0.24%
2023/05/18	2	27.78	3	27.90	27.80	-1	1,199	-0.08%
2023/05/17	1	28.17	0	0.00	28.13	1	1,176	0.08%
2023/05/02	0	0.00	3	28.07	28.09	-3	1,113	-0.27%
2023/04/28	0	0.00	3	28.28	28.21	-3	1,115	-0.27%
2023/04/20	0	0.00	1	28.47	28.39	-1	1,139	-0.09%
2023/04/19	1	28.81	0	0.00	28.75	1	1,154	0.09%
2023/04/14	0	0.00	1	29.99	29.90	-1	1,157	-0.09%
2023/04/12	1	29.23	0	0.00	29.25	1	1,166	0.09%
2023/03/31	0	0.00	2	28.22	28.18	-2	1,125	-0.18%
2023/03/29	0	0.00	1	27.85	27.84	-1	1,090	-0.09%
2023/03/28	1	27.77	0	0.00	27.65	1	1,078	0.09%
2023/03/22	0	0.00	2	27.17	27.18	-2	1,020	-0.20%
2023/03/21	5	28.46	0	0.00	28.38	5	994	0.50%
2023/03/20	4	28.07	4	28.13	28.25	0	975	0.00%
2023/03/17	4	26.93	0	0.00	27.01	4	940	0.43%
2023/03/16	5	26.56	0	0.00	26.59	5	917	0.54%
2023/03/14	2	26.36	0	0.00	26.24	2	882	0.23%
2023/03/13	0	0.00	6	25.62	25.69	-6	870	-0.69%
2023/03/10	0	0.00	4	24.36	24.37	-4	854	-0.47%
2023/03/08	2	24.04	0	0.00	23.92	2	866	0.23%
2023/03/06	1	25.11	0	0.00	25.13	1	838	0.12%
2023/03/03	1	24.70	0	0.00	24.70	1	836	0.12%
2023/03/01	2	24.33	1	24.33	24.55	1	854	0.12%
2023/02/24	2	24.35	0	0.00	24.36	2	851	0.23%
2023/02/23	1	24.39	0	0.00	24.46	1	870	0.11%
2023/02/22	1	24.68	0	0.00	24.67	1	867	0.12%
2023/02/21	1	24.77	0	0.00	24.72	1	906	0.11%
2023/02/20	0	0.00	1	24.84	24.84	-1	945	-0.11%
2023/02/17	1	24.47	0	0.00	24.46	1	970	0.10%
2023/01/03	0	0.00	2	25.02	25.24	-2	1,068	-0.19%
2022/12/27	1	24.35	0	0.00	24.40	1	1,091	0.09%
2022/12/23	1	24.10	0	0.00	24.16	1	1,103	0.09%
2022/11/09	0	0.00	11	22.36	22.35	-11	993	-1.11%
2022/10/27	6	21.45	2	21.40	21.39	4	889	0.45%
2022/10/24	0	0.00	7	21.15	21.13	-7	916	-0.76%
2022/10/21	6	20.34	0	0.00	20.26	6	908	0.66%
2022/10/20	3	20.44	0	0.00	20.57	3	904	0.33%
2022/10/11	0	0.00	12	21.61	21.38	-12	927	-1.29%
2022/10/07	1	22.60	0	0.00	22.62	1	930	0.11%
2022/10/06	1	22.92	0	0.00	22.90	1	927	0.11%
2022/10/05	0	0.00	15	22.95	22.87	-15	924	-1.62%
2022/10/04	1	22.34	7	22.35	22.37	-6	907	-0.66%
2022/10/03	1	21.50	0	0.00	21.47	1	879	0.11%
2022/09/29	11	21.29	2	21.25	21.12	9	885	1.02%
2022/09/28	0	0.00	1	20.52	20.46	-1	908	-0.11%
2022/09/27	2	20.64	0	0.00	20.65	2	898	0.22%
2022/09/26	7	20.76	0	0.00	20.74	7	907	0.77%
2022/09/23	3	21.65	0	0.00	21.64	3	903	0.33%
2022/09/21	2	21.47	4	21.49	21.47	-2	895	-0.22%
2022/09/19	1	21.60	0	0.00	21.59	1	889	0.11%
2022/09/16	3	21.53	3	21.47	21.46	0	878	0.00%
2022/09/15	1	22.30	0	0.00	22.12	1	851	0.12%
2022/09/14	2	22.43	0	0.00	22.52	2	817	0.24%
2022/09/08	0	0.00	2	22.86	22.84	-2	811	-0.25%
2022/09/07	4	22.31	0	0.00	22.34	4	810	0.49%
2022/09/02	5	22.37	0	0.00	22.43	5	831	0.60%
2022/09/01	5	22.60	0	0.00	22.59	5	822	0.61%
2022/08/23	1	23.40	0	0.00	23.40	1	825	0.12%
2022/08/03	0	0.00	1	24.04	24.33	-1	986	-0.10%
2022/08/02	0	0.00	4	24.64	24.51	-4	1,006	-0.40%
2022/08/01	0	0.00	2	24.11	24.14	-2	998	-0.20%
2022/07/29	0	0.00	5	23.97	24.18	-5	1,012	-0.49%
2022/07/28	0	0.00	2	23.55	23.49	-2	1,019	-0.20%
2022/07/21	2	22.29	0	0.00	22.33	2	1,098	0.18%
2022/07/19	2	22.70	0	0.00	22.82	2	1,144	0.17%
2022/07/18	1	22.94	0	0.00	22.98	1	1,145	0.09%
2022/07/15	3	22.84	0	0.00	22.82	3	1,140	0.26%
2022/07/12	4	23.52	0	0.00	23.32	4	1,180	0.34%
2022/07/11	2	23.67	0	0.00	23.68	2	1,176	0.17%
2022/06/16	0	0.00	5	26.38	26.30	-5	1,411	-0.35%
2022/05/18	0	0.00	1	26.05	25.89	-1	2,116	-0.05%
2022/05/16	1	26.07	1	25.81	25.80	0	2,157	0.00%
2022/05/13	1	26.39	0	0.00	26.43	1	2,173	0.05%
2022/05/12	0	0.00	1	27.27	27.11	-1	2,205	-0.05%
2022/05/11	1	26.73	0	0.00	26.78	1	2,206	0.05%
2022/05/09	4	27.85	0	0.00	27.82	4	2,172	0.18%
2022/05/06	1	27.90	0	0.00	27.90	1	2,164	0.05%
2022/05/05	0	0.00	1	28.50	28.64	-1	2,168	-0.05%
2022/05/03	1	27.47	0	0.00	27.39	1	2,172	0.05%
2022/04/25	2	29.06	0	0.00	29.09	2	2,085	0.10%
2022/04/14	0	0.00	1	30.94	30.82	-1	2,027	-0.05%
2022/03/30	0	0.00	1	29.31	29.33	-1	1,891	-0.05%
2022/03/10	0	0.00	5	31.12	31.18	-5	1,602	-0.31%
2022/03/04	0	0.00	1	30.08	29.91	-1	1,374	-0.07%
2022/03/02	0	0.00	6	29.76	29.74	-6	1,355	-0.44%
2022/03/01	4	28.80	1	28.80	28.84	3	1,323	0.23%
2022/02/25	2	29.12	0	0.00	29.12	2	1,332	0.15%
2022/02/24	1	29.06	3	29.42	29.85	-2	1,308	-0.15%
2022/02/22	0	0.00	2	28.94	28.94	-2	1,229	-0.16%
2022/02/21	1	28.52	1	28.47	28.37	0	1,229	0.00%
2022/02/18	0	0.00	5	28.47	28.35	-5	1,226	-0.41%
2022/02/17	3	27.83	14	27.86	27.90	-11	1,196	-0.92%
2022/02/15	0	0.00	16	27.87	28.03	-16	1,163	-1.37%
2022/02/14	10	27.34	3	27.41	27.28	7	1,136	0.62%
2022/02/10	0	0.00	2	26.63	26.69	-2	1,096	-0.18%
2022/02/09	0	0.00	4	26.50	26.54	-4	1,117	-0.36%
2022/02/08	0	0.00	1	26.34	26.26	-1	1,130	-0.09%
2022/02/07	1	26.08	0	0.00	26.05	1	1,135	0.09%
2022/01/26	0	0.00	2	27.14	27.14	-2	1,123	-0.18%
2022/01/25	0	0.00	3	26.99	26.98	-3	1,105	-0.27%
2022/01/20	0	0.00	2	26.95	26.88	-2	1,107	-0.18%
2022/01/19	1	26.07	1	26.10	26.10	0	1,094	0.00%
2022/01/07	2	25.57	2	25.52	25.59	0	1,118	0.00%
2022/01/06	2	25.98	0	0.00	26.02	2	1,133	0.18%
2022/01/03	0	0.00	1	26.71	26.52	-1	1,117	-0.09%
2021/12/30	1	25.84	0	0.00	25.83	1	1,102	0.09%
2021/12/29	0	0.00	9	25.97	26.00	-9	1,103	-0.82%
2021/12/24	0	0.00	6	26.09	26.08	-6	1,164	-0.52%
2021/12/23	0	0.00	2	26.00	26.06	-2	1,205	-0.17%
2021/12/22	1	25.60	0	0.00	25.56	1	1,210	0.08%
2021/12/21	1	25.68	0	0.00	25.70	1	1,215	0.08%
2021/12/17	0	0.00	7	25.97	25.99	-7	1,221	-0.57%
2021/12/16	0	0.00	2	25.38	25.37	-2	1,204	-0.17%
2021/12/15	2	25.10	0	0.00	25.07	2	1,216	0.16%
2021/12/14	0	0.00	2	25.56	25.55	-2	1,229	-0.16%
2021/12/10	1	25.26	0	0.00	25.28	1	1,221	0.08%
2021/12/08	1	25.59	0	0.00	25.62	1	1,217	0.08%
2021/12/03	6	25.08	0	0.00	25.14	6	1,196	0.50%
2021/12/01	17	25.26	0	0.00	25.38	17	1,163	1.46%
2021/11/30	3	25.60	0	0.00	25.67	3	1,142	0.26%
2021/10/14	0	0.00	1	25.79	25.84	-1	1,335	-0.07%
2021/10/13	1	25.03	0	0.00	25.01	1	1,342	0.07%
2021/10/07	0	0.00	3	24.94	24.91	-3	1,386	-0.22%
2021/10/06	1	24.72	0	0.00	24.78	1	1,396	0.07%
2021/10/05	2	24.94	11	25.06	24.92	-9	1,407	-0.64%
2021/10/04	0	0.00	6	25.05	24.99	-6	1,425	-0.42%
2021/10/01	0	0.00	2	24.68	24.71	-2	1,432	-0.14%
2021/09/30	3	24.14	0	0.00	24.19	3	1,414	0.21%
2021/09/29	5	24.27	0	0.00	24.39	5	1,416	0.35%
2021/09/28	1	24.63	1	24.71	24.69	0	1,423	0.00%
2021/09/24	6	24.61	0	0.00	24.70	6	1,466	0.41%
2021/09/23	1	25.07	0	0.00	25.10	1	1,501	0.07%
2021/09/17	11	24.89	0	0.00	25.01	11	1,525	0.72%
2021/09/14	1	25.86	0	0.00	25.87	1	1,543	0.06%
2021/09/08	2	26.08	0	0.00	26.09	2	1,715	0.12%
2021/08/18	0	0.00	4	25.93	25.92	-4	1,882	-0.21%
2021/08/17	0	0.00	5	25.87	25.86	-5	1,900	-0.26%
2021/08/13	0	0.00	6	24.90	24.94	-6	1,911	-0.31%
2021/08/11	2	24.15	0	0.00	24.34	2	1,970	0.10%
2021/08/10	5	24.37	0	0.00	24.41	5	1,986	0.25%
2021/08/09	11	24.42	0	0.00	24.64	11	1,993	0.55%
2021/08/06	1	26.36	0	0.00	26.33	1	1,918	0.05%
2021/07/19	2	26.83	0	0.00	26.82	2	2,557	0.08%
2021/07/13	4	26.78	0	0.00	26.71	4	2,647	0.15%
2021/07/12	0	0.00	4	26.74	26.49	-4	2,676	-0.15%
2021/07/09	0	0.00	10	26.53	26.53	-10	2,698	-0.37%
2021/06/30	4	25.36	0	0.00	25.33	4	2,719	0.15%
2021/06/25	8	25.81	0	0.00	25.83	8	2,798	0.29%
2021/06/23	1	25.90	0	0.00	25.92	1	2,793	0.04%
2021/06/21	2	25.70	0	0.00	25.64	2	2,773	0.07%
2021/06/18	4	25.91	0	0.00	26.02	4	2,746	0.15%
2021/06/17	1	27.14	0	0.00	27.10	1	2,687	0.04%
2021/06/16	0	0.00	2	28.31	28.33	-2	2,667	-0.07%
2021/06/11	2	29.55	0	0.00	29.54	2	2,688	0.07%
2021/06/10	2	29.15	0	0.00	29.15	2	2,700	0.07%
2021/06/02	1	29.46	0	0.00	29.46	1	2,839	0.04%
2021/05/31	2	29.86	0	0.00	29.81	2	2,961	0.07%
2021/05/20	0	0.00	2	28.87	28.93	-2	3,202	-0.06%
2021/05/18	0	0.00	2	28.73	28.76	-2	3,253	-0.06%
2021/04/16	0	0.00	15	25.75	25.79	-15	3,315	-0.45%
2021/04/09	0	0.00	2	25.57	25.43	-2	3,572	-0.06%
2021/04/07	0	0.00	2	25.12	25.10	-2	3,585	-0.06%
2021/04/06	0	0.00	1	25.00	25.01	-1	3,602	-0.03%
2021/04/01	0	0.00	3	24.30	24.35	-3	3,639	-0.08%
2021/03/31	5	23.51	0	0.00	23.48	5	3,583	0.14%
2021/03/30	4	24.29	1	24.26	24.23	3	3,505	0.09%
2021/03/24	1	24.81	0	0.00	25.00	1	3,668	0.03%
2021/03/18	0	0.00	6	25.48	25.45	-6	3,805	-0.16%
2021/03/12	2	24.60	0	0.00	24.50	2	3,901	0.05%
2021/03/10	5	24.37	0	0.00	24.37	5	3,917	0.13%
2021/03/02	2	24.58	0	0.00	24.39	2	3,986	0.05%
2021/02/19	4	26.04	4	26.10	26.06	0	4,062	0.00%
2021/02/18	1	26.40	1	26.55	26.50	0	4,013	0.00%
2021/02/17	0	0.00	4	26.80	26.82	-4	4,019	-0.10%
2021/02/05	5	26.88	0	0.00	26.98	5	3,992	0.13%
2021/02/04	1	27.75	0	0.00	27.70	1	3,959	0.03%
2021/01/12	0	0.00	1	28.60	28.83	-1	4,256	-0.02%
2021/01/11	1	28.40	0	0.00	28.29	1	4,232	0.02%
2020/12/24	2	29.80	0	0.00	29.84	2	3,773	0.05%
2020/12/21	2	30.67	0	0.00	30.65	2	3,831	0.05%
2020/12/18	0	0.00	4	30.04	30.12	-4	3,885	-0.10%
2020/12/10	0	0.00	2	28.66	28.77	-2	3,909	-0.05%
2020/12/09	1	29.39	0	0.00	29.39	1	3,895	0.03%
2020/12/02	4	28.01	1	28.04	27.92	3	3,781	0.08%
2020/11/30	2	26.76	0	0.00	26.62	2	3,763	0.05%
2020/11/12	3	29.81	3	29.95	30.00	0	3,913	0.00%
2020/11/10	5	30.40	0	0.00	30.29	5	4,000	0.12%
2020/09/24	1	29.91	0	0.00	29.87	1	5,893	0.02%
2020/09/23	1	31.16	0	0.00	31.02	1	5,941	0.02%
2020/09/22	1	31.69	0	0.00	31.85	1	5,929	0.02%
2020/09/04	1	32.78	0	0.00	32.84	1	6,540	0.02%
2020/08/31	0	0.00	2	34.00	33.93	-2	6,692	-0.03%
2020/08/20	2	32.81	0	0.00	33.22	2	7,108	0.03%
2020/08/14	0	0.00	2	33.45	33.62	-2	6,980	-0.03%
2020/08/12	2	31.63	0	0.00	31.12	2	7,016	0.03%
2020/08/07	8	37.71	0	0.00	37.41	8	6,812	0.12%
2020/08/06	2	37.08	0	0.00	37.17	2	6,630	0.03%
2020/08/04	2	34.79	0	0.00	34.76	2	6,540	0.03%
2020/07/22	0	0.00	10	31.15	31.15	-10	6,201	-0.16%
2020/07/08	0	0.00	1	29.67	29.67	-1	6,918	-0.01%
2020/07/07	1	29.23	0	0.00	29.26	1	6,958	0.01%
2020/07/06	1	28.89	0	0.00	28.88	1	6,976	0.01%
2020/07/02	1	28.72	0	0.00	28.73	1	7,302	0.01%
2020/06/17	0	0.00	1	27.47	27.46	-1	8,235	-0.01%
2020/06/15	2	27.57	1	27.44	27.35	1	8,585	0.01%
2020/06/11	0	0.00	1	27.60	27.55	-1	8,820	-0.01%
2020/06/10	1	27.11	0	0.00	27.20	1	8,950	0.01%
2020/06/09	0	0.00	3	26.53	26.46	-3	9,320	-0.03%
2020/06/08	3	26.11	0	0.00	26.28	3	9,504	0.03%
2020/06/05	2	26.97	2	27.14	27.00	0	9,488	0.00%
2020/06/04	1	26.67	0	0.00	26.70	1	9,672	0.01%
2020/06/01	1	28.13	0	0.00	28.31	1	10,143	0.01%
2020/05/27	2	27.17	0	0.00	27.07	2	10,560	0.02%
2020/05/25	1	27.96	0	0.00	27.97	1	10,567	0.01%
2020/05/22	1	27.87	2	27.82	27.98	-1	10,774	-0.01%
2020/05/21	1	28.33	0	0.00	28.29	1	10,880	0.01%
2020/05/19	1	28.23	1	28.16	28.12	0	10,887	0.00%
2020/05/18	3	29.18	5	29.23	29.21	-2	10,886	-0.02%
2020/05/13	0	0.00	1	27.08	27.13	-1	10,708	-0.01%
2020/05/12	1	27.11	0	0.00	27.12	1	10,705	0.01%
2020/05/04	0	0.00	2	27.12	27.30	-2	10,562	-0.02%
2020/04/30	6	27.83	0	0.00	27.78	6	10,549	0.06%
2020/04/29	1	27.91	2	27.83	27.91	-1	10,636	-0.01%
2020/04/28	2	27.41	0	0.00	27.29	2	10,619	0.02%
2020/04/24	0	0.00	2	28.48	28.51	-2	10,706	-0.02%
2020/04/23	1	28.10	0	0.00	28.35	1	10,666	0.01%
2020/04/22	3	27.23	2	27.33	27.16	1	10,524	0.01%
2020/04/21	0	0.00	1	27.25	27.26	-1	10,500	-0.01%
2020/04/20	1	26.98	0	0.00	27.05	1	10,573	0.01%
2020/03/13	0	0.00	6	23.60	23.92	-6	7,882	-0.08%
2020/03/11	1	26.35	0	0.00	26.52	1	7,171	0.01%
2020/03/05	2	25.80	0	0.00	25.82	2	6,223	0.03%
2020/03/04	0	0.00	2	25.91	25.98	-2	6,173	-0.03%
2020/02/06	0	0.00	1	23.32	23.38	-1	4,848	-0.02%
2020/02/04	1	24.04	0	0.00	23.99	1	4,818	0.02%
2020/02/03	0	0.00	2	24.31	24.17	-2	4,789	-0.04%
2020/01/31	1	23.94	0	0.00	23.92	1	4,700	0.02%
2020/01/30	1	24.18	0	0.00	24.17	1	4,776	0.02%
2020/01/06	0	0.00	5	24.00	24.19	-5	3,713	-0.13%
2019/12/04	0	0.00	3	21.44	21.51	-3	3,884	-0.08%
2019/11/11	2	21.12	0	0.00	21.16	2	4,541	0.04%
2019/11/08	5	21.31	0	0.00	21.34	5	4,516	0.11%
2019/11/06	4	21.94	0	0.00	22.00	4	4,475	0.09%
2019/10/28	0	0.00	3	22.46	22.45	-3	4,440	-0.07%
2019/10/24	3	22.08	0	0.00	22.13	3	4,386	0.07%
2019/10/16	1	21.87	0	0.00	21.92	1	4,647	0.02%
2019/10/01	1	21.40	1	21.49	21.43	0	4,858	0.00%
2019/09/10	1	22.30	0	0.00	22.31	1	4,940	0.02%
2019/08/13	0	0.00	2	23.16	23.28	-2	3,751	-0.05%
2019/08/12	1	22.66	0	0.00	22.64	1	3,690	0.03%
2019/08/08	2	22.86	1	22.72	22.77	1	3,640	0.03%
2019/08/06	0	0.00	2	21.91	21.68	-2	3,495	-0.06%
2019/08/05	2	21.29	0	0.00	21.48	2	3,353	0.06%
2019/06/06	0	0.00	1	18.11	18.22	-1	1,496	-0.07%
2019/06/05	1	18.08	0	0.00	18.07	1	1,473	0.07%
2019/06/04	0	0.00	1	17.97	18.00	-1	1,467	-0.07%
2019/06/03	2	17.74	2	17.69	17.78	0	1,362	0.00%
2019/05/28	0	0.00	1	17.05	17.05	-1	1,333	-0.08%
2019/05/27	1	17.15	0	0.00	17.17	1	1,333	0.07%
2019/05/24	1	17.05	0	0.00	17.08	1	1,329	0.08%
2019/05/20	0	0.00	1	16.92	16.88	-1	1,355	-0.07%
2019/05/17	1	17.12	0	0.00	17.15	1	1,341	0.07%
2019/05/16	0	0.00	1	17.40	17.40	-1	1,323	-0.08%
2019/05/15	1	17.42	0	0.00	17.33	1	1,336	0.07%
2019/05/14	0	0.00	2	17.46	17.46	-2	1,332	-0.15%
2019/05/13	2	17.15	0	0.00	17.08	2	1,305	0.15%
2019/04/23	0	0.00	10	16.85	16.82	-10	1,281	-0.78%
2019/04/19	4	16.86	0	0.00	16.85	4	1,274	0.31%
2019/04/08	1	17.40	0	0.00	17.51	1	1,368	0.07%
2019/04/03	1	17.40	0	0.00	17.43	1	1,376	0.07%
2019/03/20	2	17.79	0	0.00	17.80	2	1,261	0.16%
2019/03/12	2	17.53	0	0.00	17.63	2	1,296	0.15%
2019/01/30	0	0.00	8	18.18	18.19	-8	1,221	-0.65%
2018/08/14	1	15.60	0	0.00	15.60	1	784	0.13%
2018/08/10	2	16.07	0	0.00	15.99	2	760	0.26%
2018/08/02	2	16.25	0	0.00	16.26	2	769	0.26%
2018/08/01	2	16.34	0	0.00	16.36	2	760	0.26%
2018/07/18	1	16.54	0	0.00	16.52	1	760	0.13%