• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▲0.06
  • 漲幅
    +0.62%
  • 成交量
    10,618張
  • 產業
    上市0.00%

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山 券商分點個股進出

兆豐-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0029.729.72-218,452-0.01%
2024/11/21109.6700.009.661018,3940.05%
2024/11/1819.6000.009.62118,4500.01%
2024/11/1529.6359.649.63-318,549-0.02%
2024/11/1419.6400.009.63118,6920.01%
2024/11/1369.64509.649.64-4418,670-0.24%
2024/11/1221.59.7800.009.7721.518,6770.12%
2024/11/112.59.78209.759.77-17.518,734-0.09%
2024/11/0859.60219.599.59-1618,462-0.09%
2024/11/0700.00119.549.51-1118,509-0.06%
2024/11/066.29.5429.549.534.218,2740.02%
2024/11/05549.4000.009.405418,0060.30%
2024/11/04389.37229.369.361618,6190.09%
2024/11/01199.4800.009.481919,2220.10%
2024/10/3030.39.5500.009.5230.319,2710.16%
2024/10/2911.59.57389.569.57-26.519,138-0.14%
2024/10/28159.62149.639.62118,7970.01%
2024/10/2559.7000.009.70518,6200.03%
2024/10/2499.6319.649.64818,7250.04%
2024/10/235.39.6700.009.665.318,9060.03%
2024/10/226.39.73409.759.72-33.718,576-0.18%
2024/10/2189.8600.009.87818,8600.04%
2024/10/180.49.8749.869.87-3.619,867-0.02%
2024/10/1629.8319.839.84121,2620.00%
2024/10/1500.0019.779.78-121,5860.00%
2024/10/145.19.6979.699.69-1.922,311-0.01%
2024/10/1139.7200.009.74324,3460.01%
2024/10/09569.7100.009.705624,8510.23%
2024/10/08329.7019.719.713124,7200.13%
2024/10/07159.8229.809.781324,5620.05%
2024/10/0412.39.7900.009.7912.324,6660.05%
2024/10/01809.9369.929.937424,3600.30%
2024/09/27135.39.8600.009.87135.324,4160.55% 大買/鉅額交易
2024/09/261059.87569.889.884924,4770.20% 大買/
2024/09/2500.0079.989.98-724,188-0.03%
2024/09/2300.004610.0510.06-4624,279-0.19%
2024/09/2000.001010.0910.10-1024,154-0.04%
2024/09/191010.1100.0010.111024,0320.04%
2024/09/1800.0025810.1710.22-25823,750-1.09% 大賣/鉅額交易
2024/09/163210.09210.1110.113023,5890.13%
2024/09/1200.0059.969.97-524,546-0.02%
2024/09/0929.90179.929.93-1525,288-0.06%
2024/09/0659.9300.009.94525,4760.02%
2024/08/3000.001310.0310.03-1326,514-0.05%
2024/08/29209.9900.009.982026,7670.07%
2024/08/2839.9700.009.97326,9270.01%
2024/08/2700.0069.959.97-627,090-0.02%
2024/08/199.19.86109.879.85-0.929,9140.00%
2024/08/1519.771509.779.78-14929,970-0.50% 大賣/鉅額交易
2024/08/14339.7200.009.733330,0670.11%
2024/08/13189.70259.719.72-730,192-0.02%
2024/08/1259.8100.009.83530,1230.02%
2024/08/09809.7939.789.797730,4070.25%
2024/08/08609.7700.009.756030,3890.20%
2024/08/0729.8100.009.80230,4340.01%
2024/08/06529.6923.19.629.6528.930,5360.09%
2024/08/05259.643309.709.68-30529,740-1.03% 大賣/鉅額交易
2024/08/023410.012010.009.971428,2310.05%
2024/08/0114.510.1200.0010.1214.528,1170.05%
2024/07/311210.2000.0010.201227,9550.04%
2024/07/3000.005010.1110.11-5027,865-0.18%
2024/07/29210.1200.0010.12227,7720.01%
2024/07/262010.0019.999.991927,6730.07%
2024/07/2200.001410.2010.25-1427,407-0.05%
2024/07/1900.00610.1910.20-626,883-0.02%
2024/07/18210.285810.2910.29-5626,130-0.21%
2024/07/17310.354110.3310.34-3825,449-0.15%
2024/07/161010.1200.0010.121024,9860.04%
2024/07/15510.041310.0310.05-824,968-0.03%
2024/07/1259.961039.969.98-9824,363-0.40% 大賣/
2024/07/1129.71339.709.69-3123,041-0.13%
2024/07/09159.5700.009.571523,1400.06%
2024/07/0829.51269.529.51-2423,033-0.10%
2024/07/0569.5269.529.53023,9550.00%
2024/07/0449.5200.009.54423,9600.02%
2024/07/0319.5300.009.54123,8950.00%
2024/07/0239.50169.509.50-1323,935-0.05%
2024/07/010.59.5949.559.55-3.523,715-0.01%
2024/06/2869.5100.009.52623,7820.03%
2024/06/2759.57269.569.56-2123,522-0.09%
2024/06/2500.0019.609.62-123,6820.00%
2024/06/21129.5700.009.571223,7190.05%
2024/06/20289.5819.599.612723,7230.11%
2024/06/1900.00209.809.81-2023,910-0.08%
2024/06/1879.8179.819.82023,3800.00%
2024/06/17109.7500.009.761023,1710.04%
2024/06/14169.7559.759.761123,1380.05%
2024/06/1359.6500.009.66523,1900.02%
2024/06/1229.5500.009.55223,3970.01%
2024/06/1169.6300.009.63622,9690.03%
2024/06/07269.7000.009.712622,9820.11%
2024/06/0600.00109.769.75-1023,026-0.04%
2024/06/051239.7000.009.7012323,2160.53% 大買/鉅額交易
2024/06/041009.7300.009.7510023,2360.43%
2024/06/03101.59.6729.689.6899.523,1490.43% 大買/
2024/05/31509.5719.559.574923,2150.21%
2024/05/30129.4100.009.431223,7730.05%
2024/05/29129.4700.009.471223,5940.05%
2024/05/2839.5000.009.51323,7260.01%
2024/05/27359.5000.009.523523,6030.15%
2024/05/24209.5100.009.492023,4970.09%
2024/05/2339.74549.759.73-5122,508-0.23%
2024/05/2219.8500.009.85122,3940.00%
2024/05/21109.88199.869.86-922,622-0.04%
2024/05/2029.94109.939.93-823,116-0.03%
2024/05/1729.9129.899.90023,2230.00%
2024/05/1600.0029.919.92-223,210-0.01%
2024/05/1500.00289.909.88-2823,372-0.12%
2024/05/1449.7800.009.77424,4610.02%
2024/05/1349.7600.009.76424,8980.02%
2024/05/1039.7599.739.74-625,268-0.02%
2024/05/0829.68509.689.67-4825,732-0.19%
2024/05/0700.0029.709.70-225,767-0.01%
2024/05/0600.00269.619.61-2625,393-0.10%
2024/05/030.59.5800.009.560.525,3200.00%
2024/05/0239.57119.569.57-825,558-0.03%
2024/04/3039.5999.579.57-625,526-0.02%
2024/04/2900.0039.589.57-325,471-0.01%
2024/04/2689.481.59.489.476.525,3040.03%
2024/04/2500.0029.549.54-225,338-0.01%
2024/04/2429.59519.609.58-4925,355-0.19%
2024/04/22789.3900.009.407825,2050.31%
2024/04/1912.59.24109.219.232.525,0180.01%
2024/04/18209.2200.009.202024,6870.08%
2024/04/17299.2200.009.212924,5380.12%
2024/04/16109.30699.299.30-5923,691-0.25%
2024/04/15149.3800.009.391423,4710.06%
2024/04/11269.4000.009.402623,4860.11%
2024/04/10109.6769.679.67422,7350.02%
2024/04/08289.60639.609.61-3523,512-0.15%
2024/04/03109.6100.009.641023,6550.04%
2024/04/0200.00209.719.71-2023,707-0.08%
2024/04/010.59.7600.009.750.523,6340.00%
2024/03/2900.00209.709.72-2023,609-0.08%
2024/03/2800.0039.689.69-323,570-0.01%
2024/03/2739.6369.639.64-323,861-0.01%
2024/03/2600.0039.679.69-324,358-0.01%
2024/03/2569.6579.629.63-124,6450.00%
2024/03/2229.7200.009.73225,1380.01%
2024/03/2159.5979.599.60-225,114-0.01%
2024/03/20269.46209.469.48626,0110.02%
2024/03/1939.4800.009.50326,5480.01%
2024/03/1869.63219.619.65-1526,487-0.06%
2024/03/1500.0029.569.59-226,232-0.01%
2024/03/1419.6879.689.68-625,967-0.02%
2024/03/1300.00139.679.64-1325,826-0.05%
2024/03/12309.65139.669.661726,0810.07%
2024/03/1129.61259.629.62-2326,068-0.09%
2024/03/07299.5200.009.532926,2000.11%
2024/03/0529.4700.009.47225,8950.01%
2024/03/04209.6200.009.612025,2940.08%
2024/03/011.49.5515.59.559.57-14.125,241-0.06%
2024/02/29229.3900.009.402224,9430.09%
2024/02/2759.4149.419.41124,6720.00%
2024/02/26379.4400.009.463724,3470.15%
2024/02/23509.4100.009.415024,1850.21%
2024/02/2259.3600.009.38524,2550.02%
2024/02/2151.59.37109.379.3641.524,1140.17%
2024/02/20549.4500.009.465423,7430.23%
2024/02/1989.40179.409.41-923,784-0.04%
2024/02/16219.4000.009.422124,2310.09%
2024/02/1573.59.30119.309.3162.523,8700.26%
2024/02/051239.54129.549.5611122,4950.49% 大買/鉅額交易
2024/02/02149.6600.009.651422,1160.06%
2024/02/0189.6500.009.70821,7590.04%
2024/01/3129.8549.869.89-221,155-0.01%
2024/01/30109.9859.989.98521,5300.02%
2024/01/2919.8900.009.89121,8380.00%
2024/01/2600.0069.869.87-622,597-0.03%
2024/01/2559.8229.839.83323,2110.01%
2024/01/1969.7900.009.80624,7290.02%
2024/01/182.59.8000.009.792.525,5420.01%
2024/01/1779.92509.929.90-4326,054-0.17%
2024/01/1619.96119.979.98-1026,928-0.04%
2024/01/1529.9500.009.96227,8890.01%
2024/01/1229.9100.009.91229,1380.01%
2024/01/1129.9800.009.97229,5380.01%
2024/01/10109.90189.909.91-829,643-0.03%
2024/01/09129.9200.009.911229,7240.04%
2024/01/080.39.7300.009.730.329,8100.00%
2024/01/0579.6800.009.68729,8820.02%
2024/01/0424.69.73109.749.7214.629,8960.05%
2024/01/03169.88109.859.88629,6260.02%
2024/01/0218.49.9200.009.9218.429,8700.06%
2023/12/2900.006010.0510.07-6030,448-0.20%
2023/12/2800.001010.0910.10-1031,122-0.03%
2023/12/27510.192.210.1910.182.831,5900.01%
2023/12/26110.11310.1110.10-231,647-0.01%
2023/12/251810.141010.1110.10832,1550.02%
2023/12/2200.002010.1510.16-2032,436-0.06%
2023/12/211010.065010.0510.05-4032,227-0.12%
2023/12/2000.00203.110.1710.17-203.131,809-0.64% 大賣/鉅額交易
2023/12/198310.251810.2510.246532,0030.20%
2023/12/1800.001210.2910.31-1231,435-0.04%
2023/12/15610.384810.3610.38-4230,891-0.14%
2023/12/141510.0812710.0810.08-11229,738-0.38% 大賣/鉅額交易
2023/12/1339.8349.819.84-129,2740.00%
2023/12/121119.7600.009.7811129,3390.38% 大買/鉅額交易
2023/12/1139.7200.009.73329,3340.01%
2023/12/071179.6419.639.6211629,2000.40% 大買/鉅額交易
2023/12/0600.0099.829.84-928,639-0.03%
2023/12/0500.00239.849.84-2328,482-0.08%
2023/12/04169.7859.779.781128,2470.04%
2023/12/0100.00129.529.57-1228,116-0.04%
2023/11/300.49.4800.009.480.428,1320.00%
2023/11/2949.4100.009.39428,3210.01%
2023/11/282.19.3949.389.39-1.928,217-0.01%
2023/11/2415.19.4800.009.4715.128,2180.05%
2023/11/22119.4000.009.431128,5590.04%
2023/11/2139.47149.469.45-1128,612-0.04%
2023/11/20159.48209.479.48-528,485-0.02%
2023/11/1739.4700.009.46328,4720.01%
2023/11/16279.62239.629.62428,2630.01%
2023/11/15279.5759.569.572228,1840.08%
2023/11/1400.00109.209.22-1028,046-0.04%
2023/11/13119.2100.009.201128,3530.04%
2023/11/1049.1700.009.18428,7740.01%
2023/11/0900.001109.319.31-11028,795-0.38% 大賣/鉅額交易
2023/11/0869.25169.249.25-1028,819-0.03%
2023/11/0700.00119.209.19-1128,684-0.04%
2023/11/0629.3379.339.33-528,407-0.02%
2023/11/0359.2179.229.17-228,081-0.01%
2023/11/0212.48.93198.898.94-6.627,398-0.02%
2023/11/01288.6800.008.682826,9740.10%
2023/10/31418.4800.008.474126,9750.15%
2023/10/30338.4400.008.433327,3710.12%
2023/10/271198.5700.008.5511926,9200.44% 大買/鉅額交易
2023/10/2627.58.541528.558.54-124.526,727-0.47% 大賣/鉅額交易
2023/10/2531.68.7300.008.7331.626,2820.12%
2023/10/24408.7238.728.723725,8410.14%
2023/10/2393.38.8400.008.8493.324,9860.37%
2023/10/2052.38.9600.009.0052.324,0280.22%
2023/10/19709.1700.009.207022,9020.31%
2023/10/1899.3600.009.37922,8230.04%
2023/10/17569.3529.359.355423,1230.23%
2023/10/1614.89.2500.009.2414.823,4500.06%
2023/10/12859.5339.519.558223,3300.35%
2023/10/11729.3659.349.376723,5180.28%
2023/10/0617.79.1700.009.1717.723,6400.07%
2023/10/0521.39.0800.009.1021.323,4700.09%
2023/10/0454.79.2400.009.2254.722,8180.24%
2023/10/038.79.5300.009.548.721,9530.04%
2023/10/0210.49.8000.009.7910.421,5560.05%
2023/09/2818.19.7000.009.6918.121,6470.08%
2023/09/27249.7400.009.782421,1280.11%
2023/09/2619.90109.909.91-920,883-0.04%
2023/09/25109.9700.009.971020,9360.05%
2023/09/2216.49.9229.929.9414.421,2220.07%
2023/09/2100.003010.1710.19-3020,811-0.14%
2023/09/1910.410.28210.2810.288.420,9990.04%
2023/09/184110.48110.4810.464021,3990.19%
2023/09/156310.4200.0010.426321,5350.29%
2023/09/142010.3200.0010.322021,6860.09%
2023/09/132210.3300.0010.332222,6620.10%
2023/09/120.110.30210.3310.35-1.923,320-0.01%
2023/09/082010.2500.0010.242024,6760.08%
2023/09/072110.211110.2210.201025,1970.04%
2023/09/062010.281010.2710.281025,7760.04%
2023/09/056710.3500.0010.356726,1390.26%
2023/09/041010.355010.3410.34-4026,373-0.15%
2023/08/31610.281310.2710.27-726,990-0.03%
2023/08/302010.291810.2910.28227,5290.01%
2023/08/293010.187410.1610.18-4427,673-0.16%
2023/08/28509.9569.969.974427,5730.16%
2023/08/24559.9119.919.895427,6680.20%
2023/08/2369.71119.709.71-527,661-0.02%
2023/08/2279.7449.729.72328,4870.01%
2023/08/21349.7600.009.753428,8290.12%
2023/08/18109.74159.749.73-528,702-0.02%
2023/08/17379.912109.909.91-17328,230-0.61% 大賣/鉅額交易
2023/08/16629.9900.009.996227,9730.22%
2023/08/15610.153910.1310.13-3327,597-0.12%
2023/08/14210.235010.2310.23-4827,515-0.17%
2023/08/11110.2400.0010.27127,4990.00%
2023/08/101510.241010.2410.26527,4930.02%
2023/08/081310.3000.0010.301327,3740.05%
2023/08/07610.2920210.2810.28-19627,358-0.72% 大賣/鉅額交易
2023/08/0421.710.14410.1210.1517.727,2310.06%
2023/08/0218.310.35910.3510.309.326,9400.03%
2023/08/01110.442510.4810.48-2426,480-0.09%
2023/07/3114.710.481010.4910.484.726,8230.02%
2023/07/287810.36110.3610.397727,1050.28%
2023/07/271110.5000.0010.511127,7210.04%
2023/07/26610.4000.0010.38627,6060.02%
2023/07/255310.411310.4010.394027,7380.14%
2023/07/24910.2900.0010.30927,8210.03%
2023/07/21510.3600.0010.35528,1950.02%
2023/07/205910.4800.0010.465927,9500.21%
2023/07/192410.3300.0010.322427,7090.09%
2023/07/181110.141110.1010.11027,3300.00%
2023/07/171610.0100.0010.041627,2130.06%
2023/07/1411010.0500.0010.0611027,3330.40% 大買/鉅額交易
2023/07/1389.99210.009.98627,3480.02%
2023/07/12109.95309.949.96-2027,652-0.07%
2023/07/1179.9000.009.92727,9130.03%
2023/07/1059.6900.009.69528,0940.02%
2023/07/0749.5700.009.58428,3560.01%
2023/07/06119.72309.739.71-1928,384-0.07%
2023/07/0599.83309.839.83-2128,176-0.07%
2023/07/0419.85109.839.85-928,334-0.03%
2023/07/0329.8519.869.87128,3480.00%
2023/06/30459.8400.009.844528,2650.16%
2023/06/29109.7700.009.751027,9410.04%
2023/06/2819.69469.679.69-4527,564-0.16%
2023/06/270.49.5429.539.54-1.627,381-0.01%
2023/06/2626.39.39199.409.407.327,2770.03%
2023/06/2119.59109.589.62-927,067-0.03%
2023/06/20559.6974.39.689.68-19.326,721-0.07%
2023/06/19139.95209.939.94-726,331-0.03%
2023/06/16239.97529.979.97-2925,427-0.11%
2023/06/15219.8700.009.862124,8700.08%
2023/06/141299.91179.909.9011224,1940.46% 大買/鉅額交易
2023/06/13209.771549.739.78-13423,688-0.57% 大賣/鉅額交易
2023/06/121129.6539.669.6610923,3610.47% 大買/鉅額交易
2023/06/0951.69.6629.659.6749.622,8790.22%
2023/06/08269.6100.009.602622,7620.11%
2023/06/07119.4900.009.501122,8030.05%
2023/06/061019.3300.009.3110122,2970.45% 大買/鉅額交易
2023/06/051239.42559.439.426822,0490.31% 大買/
2023/06/02379.1600.009.173721,5150.17%
2023/06/01198.9958.998.991421,2680.07%
2023/05/3118.9700.008.99121,4620.00%
2023/05/3058.8800.008.87521,5900.02%
2023/05/29118.8800.008.881121,6930.05%
2023/05/26978.6800.008.659721,5300.45%
2023/05/256.58.8700.008.866.520,6690.03%
2023/05/2449.0400.009.06420,3440.02%
2023/05/232359.0300.009.0523520,2251.16% 大買/鉅額交易
2023/05/221008.9400.008.9410020,0880.50%
2023/05/1989.0000.008.99819,9310.04%
2023/05/1758.7300.008.73519,5370.03%
2023/05/160.18.8200.008.820.119,3290.00%
2023/05/15318.7500.008.763119,2680.16%
2023/05/12318.7900.008.793119,3750.16%
2023/05/110.18.7500.008.740.119,2490.00%
2023/05/1018.7300.008.72119,1140.01%
2023/05/09108.7948.798.78619,0300.03%
2023/05/0828.78108.788.78-818,861-0.04%
2023/05/0521.38.6018.598.6020.318,5870.11%
2023/05/0427.28.7928.798.7925.218,0770.14%
2023/05/0333.78.8900.008.8833.717,4650.19%
2023/04/2859.1849.179.18116,1870.01%
2023/04/279.48.9600.008.969.415,9010.06%
2023/04/2619.68.9900.008.9819.615,5860.13%
2023/04/2589.1200.009.11814,9860.05%
2023/04/2400.0019.169.15-114,866-0.01%
2023/04/21219.1500.009.152114,5800.14%
2023/04/20219.1400.009.142114,4490.15%
2023/04/1989.0500.009.03814,3240.06%
2023/04/1813.69.1100.009.1113.613,8940.10%
2023/04/17749.0300.009.017413,4230.55%
2023/04/1459.0800.009.11512,6860.04%
2023/04/13409.0900.009.094012,0590.33%
2023/04/12179.2200.009.221711,3510.15%
2023/04/1169.2419.279.33511,0980.05%
2023/04/10139.4900.009.481310,7110.12%
2023/04/0716.39.5400.009.5416.310,5210.15%
2023/04/0629.6800.009.66210,1820.02%
2023/03/3059.7100.009.7259,7100.05%
2023/03/291.39.6300.009.651.39,7540.01%
2023/03/2839.6200.009.6339,8190.03%
2023/03/244.49.6400.009.644.49,7840.04%
2023/03/238.39.770.29.789.768.19,4900.09%
2023/03/2229.8189.829.81-69,304-0.06%
2023/03/2125.69.77209.759.765.69,2030.06%
2023/03/2049.8500.009.9248,9500.04%
2023/03/1719.8400.009.8518,7440.01%
2023/03/16119.8400.009.80118,4770.13%
2023/03/1511.49.8500.009.9111.48,2640.14%
2023/03/14109.9500.009.94108,0210.12%
2023/03/13610.0000.009.9967,7560.08%
2023/03/105.710.0800.0010.135.77,2130.08%
2023/03/08510.2700.0010.2656,5570.08%
2023/03/07710.3600.0010.3776,3370.11%
2023/03/03210.1600.0010.1825,9500.03%
2023/03/0212.210.1900.0010.2012.25,5810.22%
2023/03/01310.3700.0010.3935,0730.06%
2023/02/23510.49110.4810.4944,7090.08%
2023/02/22310.4700.0010.5134,5510.07%
2023/02/1700.001010.7210.73-104,260-0.23%
2023/02/16210.7300.0010.7424,2680.05%
2023/02/13110.5700.0010.5914,2770.02%
2023/02/101010.5600.0010.56104,2300.24%
2023/02/07710.8800.0010.8973,9880.18%
2023/02/02111.0400.0011.0313,8380.03%
2023/01/30810.8200.0010.8283,8390.21%
2023/01/16210.58110.6010.6013,7130.03%
2023/01/1200.00110.4210.44-13,614-0.03%
2023/01/11210.2400.0010.2623,5690.06%
2023/01/0419.8900.009.8913,6280.03%
2022/12/3029.8600.009.8923,9260.05%
2022/12/291.49.8300.009.851.43,9440.04%
2022/12/2800.00410.0410.04-43,832-0.10%
2022/12/27310.0600.0010.0833,8680.08%
2022/12/26410.0500.0010.0543,9250.10%
2022/12/23310.0400.0010.0434,1370.07%
2022/12/211.39.9300.009.921.34,4380.03%
2022/12/202210.2100.0010.21224,4910.49%
2022/12/161710.3900.0010.42174,3480.39%
2022/12/15210.5500.0010.5524,2960.05%
2022/12/05210.7400.0010.6924,1670.05%
2022/11/300.410.6600.0010.680.44,0620.01%
2022/11/14110.8000.0010.8014,0790.02%
2022/11/1100.00110.7810.72-14,051-0.02%
2022/11/0200.00510.3510.34-53,892-0.13%
2022/11/0100.00610.4010.40-63,868-0.16%
2022/10/3100.00610.4210.41-63,845-0.16%
2022/10/28310.0500.0010.0433,8060.08%
2022/10/260.49.8700.009.870.43,7980.01%
2022/10/2569.4700.009.4663,7520.16%
2022/10/2019.4100.009.4613,8500.03%
2022/10/1839.47109.469.49-73,803-0.18%
2022/10/1759.2500.009.2853,7620.13%
2022/10/1459.4100.009.4553,7320.13%
2022/10/1168.8100.008.8063,5840.17%
2022/10/0719.2700.009.2513,3480.03%
2022/10/0559.9600.009.9853,0670.16%
2022/09/2919.9700.009.9912,6610.04%
2022/09/2879.8400.009.7872,6460.26%
2022/09/27210.1700.0010.1722,3560.08%
2022/09/230.411.2300.0011.190.42,0140.02%
2022/09/201.411.7900.0011.731.41,9370.07%
2022/09/19211.8500.0011.8521,9610.10%
2022/09/16311.88311.8511.8801,9010.00%
2022/09/15312.0700.0012.0731,8280.16%
2022/09/13112.2200.0012.2511,9060.05%
2022/09/070.211.8500.0011.810.22,1960.01%
2022/08/290.312.2000.0012.170.32,8180.01%
2022/08/22112.2700.0012.2712,7950.04%
2022/08/1800.00112.4112.42-12,786-0.04%
2022/08/16112.4800.0012.4912,7890.04%
2022/08/012.312.5300.0012.522.32,8270.08%
2022/07/2900.001212.4912.50-122,802-0.43%
2022/07/1800.00111.2211.31-12,972-0.03%
2022/07/1400.00211.2011.18-23,023-0.07%
2022/07/080.111.2300.0011.220.13,0560.00%
2022/06/22110.4000.0010.3913,1140.03%
2022/06/21110.2700.0010.3113,0670.03%
2022/06/17410.1800.0010.1942,9610.14%
2022/06/16210.7700.0010.7822,8020.07%
2022/06/14411.1800.0011.1542,4460.16%
2022/06/0900.00612.3912.38-62,055-0.29%
2022/06/07112.3700.0012.3612,1080.05%
2022/05/260.312.1100.0012.070.32,4040.01%
2022/05/2500.00212.0812.09-22,463-0.08%
2022/05/2400.00312.0512.05-32,718-0.11%
2022/05/23712.0100.0012.0272,8660.24%
2022/05/06112.5100.0012.5513,5770.03%
2022/04/220.312.4500.0012.440.34,0820.01%
2022/04/1800.00212.6312.65-24,131-0.05%
2022/04/12112.4700.0012.4614,2550.02%
2022/04/0800.001512.4812.42-154,311-0.35%
2022/04/07212.5800.0012.5824,2650.05%
2022/03/3100.001012.9012.92-104,298-0.23%
2022/03/3000.00213.0513.03-24,336-0.05%
2022/03/282.312.8500.0012.832.34,4170.05%
2022/03/24412.6300.0012.6345,1140.08%
2022/03/2300.001312.6712.66-135,361-0.24%
2022/03/2200.00312.5112.50-35,463-0.05%
2022/03/1800.00512.4412.46-55,799-0.09%
2022/03/17512.5700.0012.5255,8710.09%
2022/03/15412.5800.0012.5545,8560.07%
2022/03/09412.6000.0012.6046,0630.07%
2022/03/07212.3600.0012.3826,5690.03%
2022/03/0200.00112.3312.35-16,636-0.02%
2022/03/01312.3900.0012.4136,6010.05%
2022/02/24212.00511.9912.00-36,562-0.05%
2022/02/23212.3400.0012.3526,3470.03%
2022/02/226.312.5200.0012.516.36,2250.10%
2022/02/18612.5600.0012.5866,1300.10%
2022/02/17512.73212.7212.7236,0460.05%
2022/02/15112.5600.0012.5416,0010.02%
2022/02/14512.6400.0012.6455,8620.09%
2022/02/11212.8300.0012.8225,7270.03%
2022/02/10313.0700.0013.0635,5620.05%
2022/02/080.612.8700.0012.830.65,5210.01%
2022/02/07112.8200.0012.8315,4800.02%
2022/01/253.312.6700.0012.633.35,3590.06%
2022/01/21212.9100.0012.9125,0820.04%
2022/01/18113.4200.0013.3814,7160.02%
2022/01/13213.5600.0013.5524,6770.04%
2022/01/1100.00113.4713.43-14,636-0.02%
2022/01/0600.00313.3413.34-34,630-0.06%
2022/01/03513.3600.0013.3454,6520.11%
2021/12/293.313.4300.0013.413.34,6530.07%
2021/12/28513.4400.0013.4454,6560.11%
2021/12/23213.3200.0013.3324,6960.04%
2021/12/21612.9400.0012.9264,5690.13%
2021/12/20413.21513.3213.31-14,152-0.02%
2021/12/17713.3900.0013.3873,8170.18%
2021/12/16713.4700.0013.4873,6220.19%
2021/12/151613.4600.0013.48163,5100.46%
2021/12/14113.6100.0013.6213,3740.03%
2021/12/1300.00313.8113.80-33,269-0.09%
2021/12/09113.9600.0013.9713,2120.03%
2021/12/08313.9500.0013.9433,2610.09%
2021/12/03113.6500.0013.6713,1320.03%
2021/12/022.313.4100.0013.402.33,0130.08%
2021/12/01213.7700.0013.8122,6690.07%
2021/11/18414.2300.0014.2342,2290.18%
2021/11/1600.004014.3914.37-402,242-1.78%
2021/11/0200.00214.4614.45-22,329-0.09%
2021/10/28114.3900.0014.3612,4690.04%
2021/10/27114.4700.0014.4712,4650.04%
2021/10/2200.00114.4814.51-12,499-0.04%
2021/10/200.214.3600.0014.370.22,4740.01%
2021/10/1900.00514.3414.34-52,510-0.20%
2021/10/15514.4300.0014.4352,5520.20%
2021/10/0800.001214.1414.14-122,765-0.43%
2021/10/0500.00514.0014.00-52,868-0.17%
2021/10/01313.8800.0013.8333,0170.10%
2021/09/29614.0200.0014.0162,9590.20%
2021/09/2700.00214.0314.04-22,985-0.07%
2021/09/172.713.9300.0013.932.73,1170.09%
2021/09/15214.0700.0014.0623,0960.06%
2021/09/14114.1000.0014.1013,0970.03%
2021/09/130.214.0700.0014.070.23,1220.01%
2021/09/08114.1400.0014.1513,2570.03%
2021/09/07114.2600.0014.2713,3230.03%
2021/09/06214.2800.0014.2623,4190.06%
2021/08/31514.2700.0014.2953,6810.14%
2021/08/3000.001114.3514.35-113,683-0.30%
2021/08/20113.9100.0013.8613,7370.03%
2021/08/19513.9900.0013.9753,6900.14%
2021/08/112414.0800.0014.09243,6750.65%
2021/08/10314.0000.0014.0033,6600.08%
2021/07/260.314.0000.0013.980.33,8150.01%
2021/07/2200.00114.1714.16-13,799-0.03%
2021/07/20113.7500.0013.7913,7800.03%
2021/07/192.213.9700.0013.982.23,7110.06%
2021/07/161.314.0500.0014.041.33,6490.04%
2021/07/151.514.10214.0414.14-0.53,632-0.01%
2021/07/14114.2900.0014.2213,5640.03%
2021/07/12114.4400.0014.4413,4900.03%
2021/07/09214.1700.0014.1823,4630.06%
2021/07/08414.3600.0014.3743,3670.12%
2021/07/06114.5600.0014.5513,2450.03%
2021/07/05614.5400.0014.5663,2170.19%
2021/06/3000.00914.5014.52-93,140-0.29%
2021/06/29214.6100.0014.6323,0290.07%
2021/06/22214.5700.0014.5522,9180.07%
2021/06/21314.5400.0014.6332,9150.10%
2021/06/18114.7000.0014.7412,8070.04%
2021/06/1600.00714.7614.76-72,716-0.26%
2021/06/15214.891014.8814.90-82,665-0.30%
2021/06/03214.5500.0014.5722,4850.08%
2021/05/311314.4500.0014.44132,4830.52%
2021/05/26714.3100.0014.3572,5140.28%
2021/05/191014.2000.0014.20102,6010.38%
2021/05/1200.00813.9614.01-82,587-0.31%
2021/05/07214.2800.0014.3022,4790.08%
2021/05/06514.3500.0014.3552,4960.20%
2021/05/05114.3000.0014.3012,4860.04%
2021/04/291914.4300.0014.40192,5050.76%
2021/04/27514.2000.0014.2352,4700.20%
2021/04/2600.001114.2814.27-112,441-0.45%
2021/04/221214.1600.0014.13122,4030.50%
2021/04/16114.4300.0014.4312,2440.04%
2021/04/141514.3900.0014.40152,2200.68%
2021/04/1200.00214.2414.24-22,291-0.09%
2021/04/06114.2900.0014.2512,2940.04%
2021/03/2500.001013.9613.99-102,256-0.44%
2021/03/17214.3300.0014.3322,1910.09%
2021/01/2600.00112.9112.82-12,315-0.04%
2021/01/22112.7800.0012.7812,2840.04%
2021/01/20112.5300.0012.5112,3100.04%
2021/01/18212.5000.0012.4822,3320.09%
2021/01/11112.5900.0012.5812,3380.04%
2021/01/06112.3000.0012.3012,2950.04%
2020/12/30512.6500.0012.6752,2110.23%
2020/12/1100.00312.6312.58-32,309-0.13%
2020/12/01112.2600.0012.2712,4440.04%
2020/11/27312.6400.0012.6732,3360.13%
2020/11/25312.86212.8412.8412,2820.04%
2020/11/23212.08512.0612.13-32,207-0.14%
2020/11/20511.91511.9011.9202,1930.00%
2020/11/1800.00212.0212.00-22,193-0.09%
2020/11/16111.5000.0011.5012,1170.05%
2020/11/09310.7600.0010.8231,8820.16%
2020/10/30210.4900.0010.5021,9930.10%
2020/10/291310.4800.0010.48131,9740.66%
2020/10/271010.7100.0010.71101,9250.52%
2020/10/19410.8800.0010.8942,0460.20%
2020/09/24210.4200.0010.4422,4570.08%
2020/09/22510.9000.0010.9052,4000.21%
2020/09/2100.00111.1411.11-12,363-0.04%
2020/09/02511.24311.2811.2523,4090.06%
2020/08/31411.3800.0011.3843,6380.11%
2020/08/25311.4000.0011.4033,7280.08%
2020/07/2000.001110.5810.58-114,513-0.24%
2020/07/1500.001610.2210.25-164,639-0.34%
2020/07/1099.9300.009.9094,9510.18%
2020/07/08910.1900.0010.1995,0620.18%
2020/07/02110.4200.0010.4615,1630.02%
2020/06/29410.3600.0010.3645,1810.08%
2020/06/24210.7300.0010.7225,1550.04%
2020/06/22310.8700.0010.8235,0580.06%
2020/06/19210.9600.0011.0825,0330.04%
2020/06/18310.9400.0011.0534,9940.06%
2020/06/17111.1200.0011.1314,9290.02%
2020/06/16111.3400.0011.4914,8770.02%
2020/06/1500.00711.1010.88-74,793-0.15%
2020/06/12910.6500.0010.9194,6910.19%
2020/06/11611.5000.0011.0164,5230.13%
2020/06/10811.9300.0011.9584,3300.18%
2020/06/08111.8800.0012.1213,9590.03%
2020/06/0200.00610.1310.13-63,669-0.16%
2020/06/0169.9700.009.9563,6540.16%
2020/05/1119.6800.009.6812,7180.04%
2020/01/15118.3200.0018.3214530.22%
2019/09/2300.00117.7817.82-1770-0.13%
2019/09/03117.4100.0017.4117560.13%
2019/08/30117.3600.0017.3617500.13%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音