元大台灣高息低波 (00713)-兆豐-岡山券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.3
漲跌
▲0.3
漲幅
+0.44%
成交量
3,442張
產業
上市
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.1	56.92	0	0.00	57.00	1.1	5,441	0.02%
2024/05/10	1	56.85	0	0.00	57.00	1	5,414	0.02%
2024/05/09	0.1	57.15	3	57.28	56.85	-2.9	5,404	-0.05%
2024/05/06	0.1	56.85	0	0.00	57.00	0.1	5,377	0.00%
2024/04/30	0.2	56.20	0	0.00	56.20	0.2	5,376	0.00%
2024/04/26	0	0.00	0.2	55.35	55.45	-0.2	5,404	0.00%
2024/04/25	0.1	55.05	0.2	55.05	55.10	-0.1	5,460	0.00%
2024/04/24	0.1	54.95	0	0.00	55.20	0.1	5,486	0.00%
2024/04/23	1.2	54.57	7	54.60	54.45	-5.8	5,569	-0.10%
2024/04/19	2.4	54.39	0	0.00	54.40	2.4	5,579	0.04%
2024/04/18	0	0.00	1	55.00	55.20	-1	5,453	-0.02%
2024/04/17	0	0.00	0.1	54.60	54.55	-0.1	5,419	0.00%
2024/04/16	2.2	54.34	1	54.20	54.05	1.2	5,445	0.02%
2024/04/15	1.1	55.20	0	0.00	55.20	1.1	5,329	0.02%
2024/04/11	0.1	55.18	4	55.05	55.20	-3.9	5,371	-0.07%
2024/04/10	0.2	55.40	0	0.00	55.30	0.2	5,394	0.00%
2024/04/09	6	55.15	0	0.00	55.25	6	5,474	0.11%
2024/04/08	0	0.00	8	54.96	55.15	-8	5,492	-0.15%
2024/04/03	0	0.00	1	54.80	54.75	-1	5,469	-0.02%
2024/04/01	0	0.00	1	54.65	54.65	-1	5,508	-0.02%
2024/03/29	1.2	54.71	0	0.00	54.55	1.2	5,555	0.02%
2024/03/28	0	0.00	1	54.80	54.80	-1	5,604	-0.02%
2024/03/27	0	0.00	9	54.30	54.65	-9	5,638	-0.16%
2024/03/26	8	54.30	0.2	54.05	54.00	7.8	5,696	0.14%
2024/03/25	0.4	54.56	1	54.50	54.55	-0.6	5,681	-0.01%
2024/03/22	6.2	54.46	0	0.00	54.55	6.2	5,785	0.11%
2024/03/20	1	54.50	0	0.00	54.55	1	5,900	0.02%
2024/03/19	0	0.00	0.2	54.00	54.15	-0.2	5,918	0.00%
2024/03/18	4.1	53.77	0	0.00	53.95	4.1	5,920	0.07%
2024/03/15	2.9	54.32	0.7	54.20	54.35	2.2	5,877	0.04%
2024/03/13	8	53.95	3	54.12	54.25	5	5,817	0.09%
2024/03/12	0	0.00	7	53.40	53.65	-7	5,798	-0.12%
2024/03/11	0.2	52.88	1	52.85	52.80	-0.8	5,805	-0.01%
2024/03/07	2	52.80	4	52.74	52.90	-2	5,753	-0.03%
2024/03/06	1	52.75	0	0.00	52.70	1	5,683	0.02%
2024/03/05	3.2	52.14	2	52.20	52.25	1.2	5,617	0.02%
2024/03/04	0	0.00	13	51.99	51.90	-13	5,566	-0.23%
2024/03/01	0.1	51.50	0	0.00	51.40	0.1	5,476	0.00%
2024/02/29	0.2	51.40	0	0.00	51.35	0.2	5,470	0.00%
2024/02/27	1.1	51.30	0	0.00	51.25	1.1	5,428	0.02%
2024/02/26	0.1	51.20	1.1	51.25	51.40	-1	5,392	-0.02%
2024/02/23	3	51.33	5	51.50	51.10	-2	5,349	-0.04%
2024/02/22	1	51.35	0	0.00	51.40	1	5,271	0.02%
2024/02/21	1.1	51.14	1.2	51.03	51.10	-0.1	5,272	0.00%
2024/02/16	0.9	50.55	0	0.00	50.50	0.9	5,215	0.02%
2024/02/15	1.1	50.26	0	0.00	50.30	1.1	5,162	0.02%
2024/02/05	0.1	49.90	0	0.00	50.10	0.1	5,040	0.00%
2024/02/02	1.1	50.20	0	0.00	50.10	1.1	5,005	0.02%
2024/02/01	0	0.00	7	50.14	50.15	-7	5,012	-0.14%
2024/01/31	0.2	50.05	1	49.96	49.94	-0.8	5,032	-0.02%
2024/01/30	0.2	50.15	0	0.00	50.05	0.2	5,022	0.00%
2024/01/26	1	49.81	0	0.00	49.78	1	5,026	0.02%
2024/01/25	0.1	49.82	0	0.00	49.83	0.1	5,009	0.00%
2024/01/23	3	49.56	0	0.00	49.55	3	5,044	0.06%
2024/01/22	0.1	49.49	0	0.00	49.43	0.1	5,041	0.00%
2024/01/19	0.2	49.14	0	0.00	49.18	0.2	4,984	0.00%
2024/01/18	0	0.00	2	48.96	48.96	-2	4,956	-0.04%
2024/01/16	2	49.47	0	0.00	49.47	2	4,826	0.04%
2024/01/15	0.1	49.81	0	0.00	49.80	0.1	4,767	0.00%
2024/01/12	3.1	49.59	4	49.69	49.59	-0.8	4,807	-0.02%
2024/01/10	0.2	49.64	0	0.00	49.61	0.2	4,894	0.00%
2024/01/09	1	49.84	0	0.00	49.83	1	4,836	0.02%
2024/01/08	2.2	49.89	0	0.00	49.92	2.2	4,837	0.04%
2024/01/05	0.1	50.20	0	0.00	49.89	0.1	4,812	0.00%
2024/01/04	1	49.97	6	49.96	49.98	-5	4,764	-0.10%
2024/01/03	3	50.05	0	0.00	49.99	3	4,777	0.06%
2024/01/02	0.1	50.35	1	50.15	50.45	-0.9	4,714	-0.02%
2023/12/29	4	50.25	1	50.40	50.40	3	4,674	0.06%
2023/12/28	7.1	50.30	0	0.00	50.30	7.1	4,722	0.15%
2023/12/26	0	0.00	3	49.94	50.15	-3	4,686	-0.06%
2023/12/25	4.1	49.82	0	0.00	49.77	4.1	4,630	0.09%
2023/12/22	6.2	49.89	0	0.00	49.89	6.2	4,563	0.14%
2023/12/21	4.1	50.02	0	0.00	50.05	4.1	4,522	0.09%
2023/12/20	0.6	50.35	0	0.00	50.35	0.6	4,458	0.01%
2023/12/19	2	49.90	0	0.00	49.92	2	4,435	0.05%
2023/12/18	2.2	50.38	0	0.00	50.35	2.2	4,468	0.05%
2023/12/15	0.1	51.39	1	51.40	51.15	-0.9	4,414	-0.02%
2023/12/14	2.8	51.30	5.4	51.34	51.35	-2.6	4,325	-0.06%
2023/12/13	2	50.65	0	0.00	50.85	2	4,403	0.05%
2023/12/12	0	50.45	0	0.00	50.40	0	4,465	0.00%
2023/12/11	1.5	50.09	0	0.00	50.15	1.5	4,477	0.03%
2023/12/08	0.3	50.15	0.7	50.15	50.05	-0.4	4,476	-0.01%
2023/12/07	5.3	50.13	0.1	50.05	49.96	5.2	4,511	0.12%
2023/12/06	0	0.00	0.1	50.25	50.15	-0.1	4,645	0.00%
2023/12/05	2.1	49.83	0	0.00	49.87	2.1	4,657	0.04%
2023/12/04	0	0.00	23	49.75	49.97	-23	4,616	-0.50%
2023/12/01	3.2	49.66	0	0.00	49.65	3.2	4,635	0.07%
2023/11/30	0.1	49.44	0	0.00	49.58	0.1	4,657	0.00%
2023/11/27	1.1	49.11	0	0.00	48.93	1.1	4,768	0.02%
2023/11/24	0.2	49.03	0	0.00	49.03	0.2	4,749	0.00%
2023/11/22	0	0.00	0.3	49.06	49.04	-0.3	4,809	-0.01%
2023/11/21	0.1	48.80	1	49.05	49.06	-0.9	4,842	-0.02%
2023/11/17	1	48.45	2	48.46	48.43	-1	4,833	-0.02%
2023/11/16	0.2	48.47	0.1	48.38	48.42	0.1	4,831	0.00%
2023/11/15	1.1	48.38	0	0.00	48.46	1.1	4,827	0.02%
2023/11/13	6.3	48.25	1	48.23	48.15	5.3	4,920	0.11%
2023/11/10	1.2	48.05	0	0.00	48.08	1.2	4,953	0.02%
2023/11/08	0.4	48.16	0	0.00	48.19	0.4	5,013	0.01%
2023/11/07	2	47.79	0	0.00	47.93	2	4,980	0.04%
2023/11/06	0.1	47.70	1	47.55	47.88	-0.9	5,041	-0.02%
2023/11/03	0	0.00	1	47.10	47.22	-1	5,008	-0.02%
2023/11/02	0	0.00	1	46.91	46.93	-1	5,030	-0.02%
2023/10/31	5	46.23	0	0.00	46.02	5	5,097	0.10%
2023/10/30	0	0.00	4	46.33	46.35	-4	5,241	-0.08%
2023/10/27	0	0.00	0.6	46.43	46.25	-0.6	5,289	-0.01%
2023/10/26	4.7	46.21	0	0.00	46.17	4.7	5,404	0.09%
2023/10/25	0.1	46.79	0	0.00	46.64	0.1	5,409	0.00%
2023/10/24	1	46.15	0	0.00	46.59	1	5,441	0.02%
2023/10/23	0.1	46.40	0	0.00	46.23	0.1	5,469	0.00%
2023/10/20	0	0.00	0.5	46.19	46.43	-0.5	5,472	-0.01%
2023/10/19	1	46.64	0	0.00	46.75	1	5,479	0.02%
2023/10/18	1.1	46.86	0	0.00	46.78	1.1	5,493	0.02%
2023/10/17	0.2	47.15	0	0.00	47.15	0.2	5,478	0.00%
2023/10/16	1.1	47.16	0	0.00	47.22	1.1	5,615	0.02%
2023/10/12	1	47.45	0	0.00	47.59	1	5,840	0.02%
2023/10/11	0.1	47.43	10	47.49	47.42	-9.9	5,950	-0.17%
2023/10/05	0.1	47.12	0	0.00	47.10	0.1	6,178	0.00%
2023/10/04	1	46.86	0	0.00	46.86	1	6,226	0.02%
2023/10/03	0.1	47.43	4	47.48	47.27	-3.9	6,239	-0.06%
2023/10/02	4	47.36	0.8	47.44	47.48	3.2	6,357	0.05%
2023/09/28	1.3	47.02	0	0.00	47.08	1.3	6,440	0.02%
2023/09/27	2	46.99	0	0.00	46.98	2	6,488	0.03%
2023/09/26	1	46.99	0	0.00	47.03	1	6,566	0.02%
2023/09/25	2.1	47.18	0	0.00	47.32	2.1	6,594	0.03%
2023/09/22	2	46.76	0	0.00	46.96	2	6,597	0.03%
2023/09/21	3.1	46.94	0	0.00	46.88	3.1	6,606	0.05%
2023/09/20	1	47.71	0	0.00	47.52	1	6,483	0.02%
2023/09/19	6.3	47.85	0	0.00	47.82	6.3	6,569	0.10%
2023/09/18	2.1	47.78	1	47.85	47.77	1.1	6,629	0.02%
2023/09/15	1.1	48.80	0	0.00	48.78	1.1	6,589	0.02%
2023/09/14	2	48.42	0	0.00	48.60	2	6,658	0.03%
2023/09/13	4	48.05	14.4	48.03	48.09	-10.4	6,808	-0.15%
2023/09/12	2	48.00	0	0.00	48.03	2	7,055	0.03%
2023/09/11	6.5	47.89	0	0.00	47.74	6.5	7,217	0.09%
2023/09/08	1.2	47.99	0	0.00	48.14	1.2	7,165	0.02%
2023/09/07	0.2	48.18	0	0.00	48.08	0.2	7,227	0.00%
2023/09/06	0.3	48.20	2.1	48.15	48.19	-1.8	7,351	-0.02%
2023/09/05	1.3	47.97	1	48.08	48.13	0.3	7,397	0.00%
2023/09/04	0	0.00	1	47.65	47.80	-1	7,573	-0.01%
2023/09/01	1.6	47.64	0	0.00	47.61	1.6	7,560	0.02%
2023/08/31	1.2	47.78	0.1	47.68	47.68	1.1	7,750	0.01%
2023/08/30	0.1	47.99	0.2	47.82	47.80	-0.2	7,942	0.00%
2023/08/28	1.1	47.38	1	47.75	47.37	0.1	8,336	0.00%
2023/08/25	4.1	47.66	0	0.00	47.53	4.1	8,391	0.05%
2023/08/21	0.1	47.48	0	0.00	47.32	0.1	8,874	0.00%
2023/08/18	3	47.13	0	0.00	47.20	3	8,938	0.03%
2023/08/16	3	47.08	0	0.00	47.41	3	8,997	0.03%
2023/08/15	1.1	47.18	0	0.00	47.24	1.1	9,068	0.01%
2023/08/14	2	46.53	0	0.00	46.63	2	9,146	0.02%
2023/08/11	0.1	46.70	0	0.00	46.66	0.1	9,193	0.00%
2023/08/10	2.2	46.54	0	0.00	46.44	2.2	9,244	0.02%
2023/08/09	0.2	47.05	0	0.00	46.98	0.2	9,266	0.00%
2023/08/08	0	0.00	1	47.05	47.02	-1	9,370	-0.01%
2023/08/07	0.2	46.85	2	46.99	47.09	-1.8	9,460	-0.02%
2023/08/02	5	46.11	1	46.21	46.06	4	9,683	0.04%
2023/07/31	0.3	47.16	5	47.52	46.98	-4.7	9,506	-0.05%
2023/07/28	5.2	46.98	0	0.00	47.18	5.2	9,506	0.05%
2023/07/25	0.1	47.00	0.8	47.03	46.71	-0.7	9,605	-0.01%
2023/07/24	0	0.00	5	46.52	46.63	-5	9,627	-0.05%
2023/07/21	0.4	46.23	0.1	46.36	46.33	0.3	9,699	0.00%
2023/07/19	2.2	46.21	10.1	46.55	46.18	-7.9	9,837	-0.08%
2023/07/18	5.2	47.00	9	47.14	46.95	-3.8	9,794	-0.04%
2023/07/17	3.2	46.32	1	46.90	46.90	2.2	9,782	0.02%
2023/07/14	1	46.23	0	0.00	46.33	1	9,696	0.01%
2023/07/13	6	46.19	10	46.24	45.82	-4	9,684	-0.04%
2023/07/12	1.1	45.51	1	45.45	45.51	0.1	9,517	0.00%
2023/07/11	0	45.36	0	0.00	45.35	0	9,526	0.00%
2023/07/10	12.2	45.01	0	0.00	44.80	12.2	9,617	0.13%
2023/07/07	8.3	44.92	0	0.00	44.94	8.3	9,622	0.09%
2023/07/06	10.3	45.32	0	0.00	45.26	10.3	9,555	0.11%
2023/07/05	2.3	45.80	0	0.00	45.62	2.3	9,518	0.02%
2023/07/04	15.5	45.85	0	0.00	45.90	15.5	9,513	0.16%
2023/07/03	0.2	45.84	1	45.87	45.84	-0.8	9,528	-0.01%
2023/06/30	1.1	45.36	0	0.00	45.40	1.1	9,549	0.01%
2023/06/29	0.4	45.35	1	45.25	45.39	-0.6	9,626	-0.01%
2023/06/28	2.2	45.19	15	45.06	45.09	-12.8	9,619	-0.13%
2023/06/27	5.2	45.09	8	45.02	44.94	-2.9	9,679	-0.03%
2023/06/26	15.1	45.19	6.1	45.19	45.27	9	9,625	0.09%
2023/06/21	4.2	45.40	1.2	45.38	45.44	3	9,613	0.03%
2023/06/20	3.3	45.52	5	45.44	45.43	-1.7	9,605	-0.02%
2023/06/19	7.2	45.75	0	0.00	45.73	7.2	9,478	0.08%
2023/06/16	4.3	46.23	0	0.00	46.13	4.3	9,346	0.05%
2023/06/15	1.7	46.65	1	46.82	46.82	0.7	9,163	0.01%
2023/06/14	5.1	45.90	0	0.00	46.12	5.1	9,226	0.06%
2023/06/13	1	45.62	1	45.67	45.77	0	9,560	0.00%
2023/06/12	7.7	45.54	1	45.51	45.41	6.7	9,726	0.07%
2023/06/08	1.4	44.97	1.9	44.95	44.87	-0.5	10,136	-0.01%
2023/06/07	6.1	45.04	0	0.00	45.06	6.1	10,419	0.06%
2023/06/06	5.1	44.83	0.2	44.95	44.88	4.9	10,455	0.05%
2023/06/05	26.2	44.96	0	0.00	44.95	26.2	10,402	0.25%
2023/06/02	10.2	44.74	28	44.89	44.70	-17.8	10,309	-0.17%
2023/06/01	0.1	44.05	0	0.00	44.11	0.1	10,263	0.00%
2023/05/31	0.2	44.15	0	0.00	44.15	0.2	10,233	0.00%
2023/05/30	30.2	44.14	29	44.04	44.17	1.2	10,258	0.01%
2023/05/29	5.2	43.98	0	0.00	44.22	5.2	10,174	0.05%
2023/05/26	15	43.44	1	43.58	43.46	14	10,054	0.14%
2023/05/25	8	42.94	6	42.82	42.95	2	9,976	0.02%
2023/05/24	0.2	42.39	1	42.39	42.55	-0.8	9,941	-0.01%
2023/05/23	5	42.40	0	0.00	42.42	5	9,901	0.05%
2023/05/22	16.1	42.40	5	42.41	42.32	11.1	9,864	0.11%
2023/05/19	26	42.18	26	42.10	42.26	0	9,785	0.00%
2023/05/18	22	41.83	2	41.88	41.93	20	9,681	0.21%
2023/05/17	0	0.00	10	41.65	41.65	-10	9,594	-0.10%
2023/05/15	10	40.99	0	0.00	41.05	10	9,478	0.11%
2023/05/11	0.2	41.13	0	0.00	40.94	0.2	9,303	0.00%
2023/05/10	12.1	41.02	0	0.00	41.01	12.1	9,204	0.13%
2023/05/09	6	41.32	1	41.36	41.32	5	8,998	0.06%
2023/05/08	2	41.28	0.4	41.26	41.28	1.6	8,926	0.02%
2023/05/05	19	41.10	2	41.16	41.09	17	8,917	0.19%
2023/05/04	3	41.05	1	41.10	41.15	2	8,914	0.02%
2023/05/03	0	40.96	10	40.99	41.00	-10	8,834	-0.11%
2023/04/28	1	40.63	0	0.00	40.66	1	8,713	0.01%
2023/04/27	11	40.24	0	0.00	40.43	11	8,675	0.13%
2023/04/25	10	40.18	17	40.07	40.02	-7	8,502	-0.08%
2023/04/24	6	40.31	0	0.00	40.47	6	8,296	0.07%
2023/04/21	0.1	40.49	8	40.36	40.35	-7.9	8,254	-0.10%
2023/04/20	6.2	40.61	0	0.00	40.51	6.2	8,169	0.08%
2023/04/19	2.2	40.90	0	0.00	40.72	2.2	8,061	0.03%
2023/04/18	0.5	40.79	2	40.68	40.72	-1.5	8,003	-0.02%
2023/04/14	11.1	40.77	5	40.84	40.81	6.1	7,859	0.08%
2023/04/13	0	40.87	10	40.78	40.71	-10	7,786	-0.13%
2023/04/12	1.1	40.90	0	0.00	40.88	1.1	7,639	0.01%
2023/04/11	12.1	40.58	1	40.55	40.65	11.1	7,577	0.15%
2023/04/10	3.1	40.29	1	40.30	40.42	2.1	7,558	0.03%
2023/04/07	2.2	40.38	3	40.34	40.22	-0.8	7,502	-0.01%
2023/04/06	1.1	40.06	0	0.00	40.21	1.1	7,487	0.01%
2023/03/31	0	0.00	10.2	40.14	40.12	-10.2	7,381	-0.14%
2023/03/30	5	39.96	11	39.92	39.99	-6	7,297	-0.08%
2023/03/29	0.2	39.71	0	0.00	39.73	0.2	7,246	0.00%
2023/03/28	15.2	39.74	0	0.00	39.71	15.2	7,349	0.21%
2023/03/27	8.1	39.82	10	39.76	39.84	-2	7,316	-0.03%
2023/03/24	7	39.68	2	39.68	39.69	5	7,481	0.07%
2023/03/22	1.2	39.40	45	39.41	39.44	-43.9	7,579	-0.58%
2023/03/21	0	0.00	3	39.14	39.13	-3	7,659	-0.04%
2023/03/20	4	38.87	0	0.00	38.87	4	7,713	0.05%
2023/03/17	11	38.77	0	0.00	38.80	11	7,650	0.14%
2023/03/16	19.4	39.30	6	39.22	39.30	13.4	7,424	0.18%
2023/03/15	2.1	39.54	0	0.00	39.46	2.1	7,011	0.03%
2023/03/14	12.4	39.48	0	0.00	39.40	12.4	6,787	0.18%
2023/03/13	4.2	39.56	0	0.00	39.67	4.2	6,567	0.06%
2023/03/10	11.8	39.80	0	0.00	39.87	11.8	6,207	0.19%
2023/03/08	8.3	40.14	0	0.00	40.15	8.3	5,563	0.15%
2023/03/07	20.1	40.15	28	40.15	40.16	-7.9	5,402	-0.15%
2023/03/06	18.1	39.96	2	40.09	40.05	16.1	5,288	0.30%
2023/03/03	1	39.66	0	0.00	39.67	1	5,063	0.02%
2023/03/02	2	39.12	0	0.00	39.34	2	4,943	0.04%
2023/03/01	1.1	38.95	0	0.00	39.17	1.1	4,801	0.02%
2023/02/24	11	39.26	20	39.28	39.26	-9	4,715	-0.19%
2023/02/23	20	39.03	11	39.04	39.14	9	4,655	0.19%
2023/02/22	15	38.83	20	38.79	38.88	-5	4,582	-0.11%
2023/02/21	1.1	38.90	0	0.00	38.91	1.1	4,528	0.02%
2023/02/20	2	38.83	0	0.00	38.83	2	4,486	0.04%
2023/02/17	0	0.00	1	38.65	38.66	-1	4,434	-0.02%
2023/02/16	4	38.53	0	0.00	38.66	4	4,403	0.09%
2023/02/15	0.4	38.60	0	0.00	38.42	0.4	4,390	0.01%
2023/02/14	0.3	38.61	2	38.62	38.60	-1.7	4,336	-0.04%
2023/02/13	0.1	38.29	0	0.00	38.48	0.1	4,306	0.00%
2023/02/10	1.2	38.37	0	0.00	38.39	1.2	4,278	0.03%
2023/02/09	1	38.62	0	0.00	38.61	1	4,229	0.02%
2023/02/08	10	38.63	0	0.00	38.64	10	4,204	0.24%
2023/02/07	11.1	38.48	0	0.00	38.50	11.1	4,176	0.27%
2023/02/06	0	0.00	30	38.39	38.40	-30	4,152	-0.72%
2023/02/02	10	38.36	0.5	38.37	38.37	9.5	4,041	0.23%
2023/02/01	6.1	38.01	0	0.00	38.06	6.1	3,987	0.15%
2023/01/31	11.1	38.07	0	0.00	37.95	11.1	3,947	0.28%
2023/01/30	2.1	37.95	1	37.86	37.98	1.1	3,912	0.03%
2023/01/16	1	37.41	0	0.00	37.39	1	3,840	0.03%
2023/01/13	0.1	37.35	0	0.00	37.31	0.1	3,797	0.00%
2023/01/12	0.1	37.42	0	0.00	37.29	0.1	3,778	0.00%
2023/01/11	0.2	37.54	0	0.00	37.47	0.2	3,757	0.01%
2023/01/10	0.1	37.57	0	0.00	37.55	0.1	3,738	0.00%
2023/01/09	0.1	37.40	0	0.00	37.48	0.1	3,717	0.00%
2023/01/06	0.1	37.11	0	0.00	37.10	0.1	3,684	0.00%
2023/01/04	0.1	36.90	0	0.00	36.93	0.1	3,670	0.00%
2023/01/03	0.1	36.66	0	0.00	36.94	0.1	3,686	0.00%
2022/12/30	0.1	36.90	1	36.90	36.81	-0.9	3,671	-0.03%
2022/12/29	0.2	36.56	0	0.00	36.72	0.2	3,679	0.00%
2022/12/28	3.1	36.80	0	0.00	36.88	3.1	3,661	0.08%
2022/12/27	0.1	37.13	0	0.00	37.13	0.1	3,613	0.00%
2022/12/23	0	0.00	2	36.89	37.10	-2	3,566	-0.06%
2022/12/21	3.1	36.70	0	0.00	36.66	3.1	3,627	0.09%
2022/12/20	12.5	37.06	0	0.00	36.76	12.5	3,592	0.35%
2022/12/19	0.1	37.10	0	0.00	37.18	0.1	3,497	0.00%
2022/12/16	4.3	37.17	0	0.00	37.25	4.3	3,437	0.13%
2022/12/15	0	38.98	0	0.00	39.04	0	3,204	0.00%
2022/12/14	0	39.09	0	0.00	39.03	0	3,049	0.00%
2022/12/13	6	38.70	0	0.00	38.68	6	2,981	0.20%
2022/12/12	5.1	38.80	2	38.70	38.82	3.1	2,920	0.11%
2022/12/09	2	38.87	0	0.00	38.86	2	3,076	0.07%
2022/12/08	0	38.77	0	0.00	38.68	0	3,141	0.00%
2022/12/07	2	38.97	0	0.00	38.88	2	3,170	0.06%
2022/12/06	1.1	39.26	0	0.00	39.02	1.1	3,142	0.03%
2022/12/05	1	39.42	0	0.00	39.48	1	3,084	0.03%
2022/12/02	9	39.40	1	39.38	39.39	8	3,020	0.26%
2022/12/01	1.1	39.32	8	39.36	39.38	-6.9	3,012	-0.23%
2022/11/30	0.1	39.07	0	0.00	39.18	0.1	3,036	0.00%
2022/11/25	0.1	38.85	0	0.00	38.73	0.1	3,099	0.00%
2022/11/24	8	38.86	0	0.00	38.86	8	3,079	0.26%
2022/11/23	0	0.00	8	38.31	38.48	-8	3,054	-0.26%
2022/11/22	2	38.05	0	0.00	38.18	2	3,063	0.07%
2022/11/21	0.1	38.25	0	0.00	38.23	0.1	3,048	0.00%
2022/11/17	3	38.07	0	0.00	38.24	3	3,006	0.10%
2022/11/16	0	0.00	2	38.21	38.21	-2	2,988	-0.07%
2022/11/15	7.1	38.04	5	38.00	38.22	2.1	2,962	0.07%
2022/11/14	0	0.00	8	38.09	38.10	-8	2,941	-0.27%
2022/11/11	8	37.81	0	0.00	37.86	8	2,914	0.27%
2022/11/10	0.1	37.28	0	0.00	37.20	0.1	2,884	0.00%
2022/11/09	3	37.28	0	0.00	37.40	3	2,874	0.11%
2022/11/08	2	37.09	0	0.00	37.09	2	2,868	0.07%
2022/11/02	2	36.46	0	0.00	36.52	2	2,810	0.07%
2022/10/28	0.2	36.14	0	0.00	35.94	0.2	2,776	0.01%
2022/10/26	0.1	35.83	0	0.00	35.92	0.1	2,740	0.00%
2022/10/25	0.1	35.96	0	0.00	35.79	0.1	2,724	0.00%
2022/10/24	0.2	36.06	0	0.00	35.95	0.2	2,695	0.01%
2022/10/21	0.1	35.85	0	0.00	35.74	0.1	2,673	0.00%
2022/10/20	0.1	35.53	0	0.00	35.82	0.1	2,648	0.00%
2022/10/18	0.1	36.02	0	0.00	36.00	0.1	2,597	0.00%
2022/10/17	0.1	35.94	0	0.00	35.91	0.1	2,574	0.00%
2022/10/14	0.1	36.06	0	0.00	35.98	0.1	2,548	0.00%
2022/10/13	0.1	35.90	0	0.00	35.52	0.1	2,527	0.01%
2022/10/12	0.1	36.08	0	0.00	36.10	0.1	2,492	0.00%
2022/10/11	0.1	36.19	0	0.00	36.10	0.1	2,464	0.00%
2022/10/07	0.1	37.05	0	0.00	36.86	0.1	2,414	0.00%
2022/10/05	0.1	37.30	0	0.00	37.26	0.1	2,349	0.00%
2022/10/04	0	0.00	1	36.80	37.01	-1	2,317	-0.04%
2022/10/03	0.1	36.36	0	0.00	36.41	0.1	2,282	0.00%
2022/09/30	0.1	36.55	0	0.00	36.61	0.1	2,245	0.00%
2022/09/28	0.1	36.98	0	0.00	36.60	0.1	2,142	0.00%
2022/09/27	0.1	37.20	2	37.10	37.24	-2	2,077	-0.09%
2022/09/23	0.1	37.96	0	0.00	37.86	0.1	1,945	0.00%
2022/09/22	0.1	37.79	0	0.00	37.90	0.1	1,905	0.01%
2022/09/21	1.2	38.25	0	0.00	38.24	1.2	1,838	0.07%
2022/09/20	0.1	38.42	60	38.41	38.43	-60	1,760	-3.41%
2022/09/19	1.6	38.62	0	0.00	38.36	1.6	1,712	0.09%
2022/09/16	2.1	39.97	0	0.00	39.98	2.1	1,589	0.13%
2022/09/15	10	40.15	0	0.00	40.22	10	1,288	0.78%
2022/09/14	1.1	39.99	0	0.00	40.04	1.1	1,147	0.09%
2022/09/13	1	40.43	0	0.00	40.55	1	1,026	0.10%
2022/09/07	1.1	39.44	0	0.00	39.42	1.1	874	0.13%
2022/09/06	2.2	40.01	0	0.00	39.96	2.2	797	0.28%
2022/09/05	2	40.01	0	0.00	40.10	2	739	0.27%
2022/09/02	0.1	40.12	0	0.00	40.05	0.1	692	0.01%
2022/09/01	0	40.06	0	0.00	40.26	0	625	0.01%
2022/08/29	0.1	40.28	0	0.00	40.28	0.1	557	0.02%
2022/08/24	0	40.75	0	0.00	40.68	0	504	0.00%
2022/08/23	0.1	40.93	0	0.00	40.76	0.1	494	0.02%
2022/08/22	0.1	41.14	0	0.00	41.10	0.1	479	0.02%
2022/08/18	1	40.98	0	0.00	41.13	1	470	0.21%
2022/08/01	60	40.84	0	0.00	40.72	60	386	15.54%
2022/05/26	0	42.09	0	0.00	42.10	0	852	0.00%
2022/05/12	0	0.00	2	41.80	41.42	-2	1,023	-0.20%
2022/05/03	1	43.70	0	0.00	43.81	1	1,120	0.09%
2022/04/28	1	43.73	0	0.00	43.73	1	1,170	0.09%
2022/04/21	1	44.36	0	0.00	44.44	1	1,210	0.08%
2022/04/15	2	44.52	0	0.00	44.69	2	1,303	0.15%
2022/04/08	0	0.00	5	45.00	45.06	-5	1,353	-0.37%
2022/04/07	1	44.96	0	0.00	44.75	1	1,360	0.07%
2022/03/24	0	0.00	0.1	44.74	44.80	-0.1	1,386	-0.01%
2022/03/23	0	0.00	12	44.65	44.69	-12	1,390	-0.86%
2022/03/18	0	0.00	1	44.20	44.11	-1	1,402	-0.07%
2022/03/17	0	0.00	1.8	43.97	44.02	-1.8	1,399	-0.13%
2022/03/11	2	43.30	0	0.00	43.28	2	1,410	0.14%
2022/02/24	0	0.00	40	43.17	43.19	-40	1,637	-2.44%
2022/02/22	0.1	43.62	0	0.00	43.65	0.1	2,191	0.00%
2022/02/15	0	0.00	3	43.78	43.56	-3	3,238	-0.09%
2022/02/14	3	43.49	2	43.42	43.64	1	3,363	0.03%
2022/02/08	0	0.00	3	43.72	43.79	-3	3,768	-0.08%
2022/01/25	0.1	42.75	0	0.00	42.80	0.1	3,694	0.00%
2022/01/24	5	43.02	0	0.00	43.07	5	3,681	0.14%
2022/01/21	5	43.08	0	0.00	43.08	5	3,653	0.14%
2022/01/20	2	43.45	0	0.00	43.51	2	3,627	0.06%
2022/01/19	2	43.47	0	0.00	43.47	2	3,612	0.06%
2022/01/14	1	43.33	0	0.00	43.40	1	3,557	0.03%
2022/01/13	3	43.56	0	0.00	43.69	3	3,529	0.09%
2022/01/11	0	0.00	7	43.20	43.15	-7	3,466	-0.20%
2021/12/30	0	0.00	8	42.85	42.77	-8	3,301	-0.24%
2021/12/29	0.1	42.70	0	0.00	42.86	0.1	3,278	0.00%
2021/12/14	5	42.09	0	0.00	42.10	5	3,037	0.16%
2021/12/07	4	42.00	0	0.00	42.20	4	2,910	0.14%
2021/12/06	5	42.09	0	0.00	42.09	5	2,887	0.17%
2021/12/03	10	42.04	0	0.00	42.06	10	2,864	0.35%
2021/11/30	5.1	41.82	0	0.00	41.57	5.1	2,797	0.18%
2021/11/29	0	0.00	17	41.35	41.60	-17	2,761	-0.62%
2021/11/26	6.1	41.84	0	0.00	41.81	6.1	2,707	0.23%
2021/11/23	5.1	42.27	1	42.28	42.26	4.1	2,542	0.16%
2021/11/19	13	43.17	0	0.00	42.85	13	2,380	0.55%
2021/11/18	11	46.30	7	46.23	46.25	4	1,873	0.21%
2021/11/17	9	45.89	0	0.00	46.04	9	1,520	0.59%
2021/11/16	23	45.72	0	0.00	45.72	23	1,267	1.81%
2021/11/12	22	45.26	1	45.26	45.32	21	869	2.42%
2021/11/11	19	45.11	0	0.00	45.18	19	726	2.61%
2021/11/10	1.1	45.10	1	45.10	45.13	0.1	589	0.02%
2021/11/09	1	45.05	0	0.00	45.06	1	498	0.20%
2021/11/08	5	45.10	0	0.00	45.30	5	366	1.36%
2021/10/27	0	0.00	0.2	44.00	44.06	-0.2	63	-0.38%
2021/08/23	0	0.00	1	43.02	43.08	-1	65	-1.53%
2021/08/13	1	43.50	0	0.00	43.49	1	62	1.61%
2021/07/21	3	43.25	0	0.00	43.36	3	114	2.61%
2021/07/14	0	0.00	0.5	43.11	43.19	-0.5	126	-0.43%
2021/05/17	0	0.00	6	38.87	38.94	-6	171	-3.50%
2021/05/13	5	40.85	0	0.00	40.73	5	167	2.98%
2021/05/11	0.6	43.20	0	0.00	42.70	0.6	158	0.39%
2021/05/03	0	0.00	1	43.70	43.27	-1	148	-0.68%
2021/04/06	0	0.00	0.2	40.80	40.70	-0.2	139	-0.14%
2021/03/10	0	0.00	0.1	37.10	37.12	-0.1	145	-0.07%
2021/03/08	0	0.00	0.1	36.55	36.40	-0.1	145	-0.07%
2021/01/28	0.2	34.70	0	0.00	34.85	0.2	183	0.11%
2021/01/06	0.2	35.05	0	0.00	34.88	0.2	159	0.12%
2020/12/21	0	0.00	1	34.07	34.33	-1	134	-0.74%
2020/11/23	8	33.73	0	0.00	33.81	8	122	6.51%
2020/09/22	0.1	32.20	0	0.00	33.00	0.1	119	0.08%
2020/09/16	1	33.54	0	0.00	33.53	1	122	0.82%
2020/03/20	1	24.95	0	0.00	25.40	1	152	0.65%
2020/01/08	1	31.72	0	0.00	31.72	1	161	0.62%
2019/11/11	1	33.27	0	0.00	33.27	1	70	1.43%
2018/11/22	1	28.20	0	0.00	28.13	1	52	1.92%
2018/11/14	1	29.62	0	0.00	29.62	1	31	3.17%