國泰費城半導體 (00830)-兆豐-岡山券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.07
漲跌
▼0.12
漲幅
-0.25%
成交量
3,714張
產業
上市
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4.1	47.25	0	0.00	47.19	4.1	10,265	0.04%
2024/05/29	1	48.16	1	48.21	48.13	0	10,309	0.00%
2024/05/28	3	47.35	0	0.00	47.48	3	10,310	0.03%
2024/05/27	1	47.24	0	0.00	47.26	1	10,587	0.01%
2024/05/24	0.1	46.58	0	0.00	46.48	0.1	10,575	0.00%
2024/05/23	1	47.69	0	0.00	47.55	1	10,441	0.01%
2024/05/22	7	46.19	0	0.00	46.21	7	10,562	0.07%
2024/05/10	0.1	43.35	0	0.00	43.36	0.1	10,889	0.00%
2024/04/26	0.1	42.22	0	0.00	42.26	0.1	11,208	0.00%
2024/04/19	2.5	40.63	0	0.00	40.44	2.5	10,947	0.02%
2024/04/12	0.1	44.33	0	0.00	44.32	0.1	10,235	0.00%
2024/03/29	0.1	44.10	0	0.00	44.18	0.1	9,310	0.00%
2024/03/26	0	0.00	10	44.02	44.16	-10	9,218	-0.11%
2024/03/22	10	44.05	0	0.00	44.13	10	9,076	0.11%
2024/03/15	0.1	42.70	0	0.00	42.47	0.1	8,973	0.00%
2024/03/06	1	43.39	0	0.00	43.75	1	8,039	0.01%
2024/03/05	1	44.09	5	44.17	44.25	-4	7,912	-0.05%
2024/03/04	5	43.82	2	43.95	44.00	3	7,833	0.04%
2024/03/01	0.1	42.19	5	41.92	42.24	-4.9	7,595	-0.06%
2024/02/29	1	40.90	0	0.00	40.76	1	7,475	0.01%
2024/02/23	5	41.46	0	0.00	41.31	5	7,053	0.07%
2024/02/16	0.1	40.30	0	0.00	40.32	0.1	6,612	0.00%
2024/02/02	0.1	37.79	0	0.00	37.70	0.1	6,234	0.00%
2024/01/24	0	0.00	0.2	38.72	38.80	-0.2	5,335	0.00%
2024/01/22	0	0.00	2	38.66	38.64	-2	5,264	-0.04%
2024/01/19	0.1	37.20	0.2	37.20	37.20	0	5,102	0.00%
2024/01/05	0.1	35.66	0	0.00	35.56	0.1	5,125	0.00%
2023/12/22	0.1	37.45	0	0.00	37.49	0.1	4,980	0.00%
2023/12/12	0	0.00	4	35.72	35.69	-4	4,746	-0.08%
2023/12/08	0.1	34.14	20	34.19	34.05	-19.9	4,019	-0.49%
2023/12/07	15	33.67	0	0.00	33.67	15	3,901	0.38%
2023/12/05	5	33.73	0	0.00	33.71	5	3,804	0.13%
2023/11/24	0.1	34.42	0	0.00	34.45	0.1	3,795	0.00%
2023/11/21	0	0.00	4	34.82	34.85	-4	4,032	-0.10%
2023/11/15	0	0.00	1	34.52	34.51	-1	4,052	-0.02%
2023/11/10	0.1	32.53	0	0.00	32.59	0.1	3,954	0.00%
2023/10/27	0.1	30.54	0	0.00	30.59	0.1	4,225	0.00%
2023/10/13	0.1	33.35	0	0.00	33.39	0.1	4,723	0.00%
2023/09/28	0.1	31.78	0	0.00	31.75	0.1	4,651	0.00%
2023/09/15	0.1	33.67	0	0.00	33.64	0.1	4,577	0.00%
2023/09/01	0.1	33.92	0	0.00	33.91	0.1	4,739	0.00%
2023/08/31	0	0.00	1	33.95	33.88	-1	4,724	-0.02%
2023/08/18	0.1	32.22	0	0.00	32.15	0.1	5,043	0.00%
2023/08/11	0.2	33.54	0	0.00	33.48	0.2	5,288	0.00%
2023/08/08	0.1	34.50	0	0.00	34.54	0.1	5,292	0.00%
2023/08/07	0	0.00	2	34.38	34.38	-2	5,317	-0.04%
2023/07/31	0	0.00	8	35.12	35.10	-8	5,091	-0.16%
2023/07/28	0.1	34.69	0	0.00	34.72	0.1	5,042	0.00%
2023/07/24	0	0.00	0.4	33.75	33.80	-0.4	4,677	-0.01%
2023/07/21	0	0.00	63	33.37	33.41	-63	4,729	-1.33%
2023/07/19	0	0.00	2	34.56	34.52	-2	4,649	-0.04%
2023/07/18	0.1	34.29	0.3	34.40	34.37	-0.2	4,485	0.00%
2023/07/17	0	0.00	2	33.79	33.82	-2	4,358	-0.05%
2023/07/12	0	0.00	3	33.26	33.25	-3	4,279	-0.07%
2023/07/07	0	0.00	0.1	32.59	32.59	-0.1	4,208	0.00%
2023/07/06	0.1	32.80	0	0.00	32.72	0.1	4,223	0.00%
2023/06/26	0.1	31.87	0	0.00	31.78	0.1	4,430	0.00%
2023/06/20	0.1	32.81	0	0.00	32.86	0.1	4,439	0.00%
2023/06/16	0.1	33.05	0	0.00	33.02	0.1	4,466	0.00%
2023/06/15	0	0.00	1.7	33.36	33.41	-1.7	4,469	-0.04%
2023/06/14	0	0.00	2	32.89	32.89	-2	4,590	-0.04%
2023/06/01	0.1	30.79	0	0.00	30.81	0.1	4,494	0.00%
2023/05/29	30	31.62	3	31.65	31.65	27	4,312	0.63%
2023/05/26	11	29.87	0	0.00	29.91	11	4,080	0.27%
2023/05/25	0	0.00	1	29.03	29.02	-1	3,933	-0.03%
2023/05/22	0	0.00	1	28.48	28.50	-1	3,797	-0.03%
2023/05/19	10	28.75	3	28.77	28.74	7	3,806	0.18%
2023/05/18	0	0.00	1	27.95	27.98	-1	3,716	-0.03%
2023/05/17	2	27.36	0	0.00	27.42	2	3,740	0.05%
2023/05/11	0	0.00	2	26.79	26.77	-2	3,780	-0.05%
2023/05/02	0	0.00	1	27.08	27.13	-1	4,764	-0.02%
2023/04/26	0.1	26.26	2	26.23	26.25	-1.9	4,965	-0.04%
2023/04/25	0.1	26.77	0	0.00	26.76	0.1	5,006	0.00%
2023/04/06	0.2	27.47	0	0.00	27.41	0.2	5,399	0.00%
2023/03/31	4	28.34	0.5	28.30	28.31	3.5	5,454	0.06%
2023/03/30	0	0.00	13.6	27.85	27.85	-13.6	5,338	-0.25%
2023/03/29	0.4	27.18	0	0.00	27.22	0.4	5,263	0.01%
2023/03/23	0	0.00	7	27.45	27.45	-7	5,585	-0.13%
2023/03/17	0	0.00	1	27.38	27.49	-1	5,581	-0.02%
2023/03/16	1	26.62	0	0.00	26.61	1	5,415	0.02%
2023/03/15	0	0.00	1	26.60	26.64	-1	5,442	-0.02%
2023/03/14	1	26.10	0	0.00	26.06	1	5,442	0.02%
2023/03/10	2	26.53	0	0.00	26.51	2	5,428	0.04%
2023/03/09	0	0.00	3	27.04	27.05	-3	5,428	-0.06%
2023/03/08	2	26.48	0	0.00	26.48	2	5,381	0.04%
2023/03/07	1	26.76	0	0.00	26.77	1	5,391	0.02%
2023/02/22	0.1	25.93	0	0.00	25.88	0.1	5,444	0.00%
2023/02/21	0.5	26.49	0	0.00	26.43	0.5	5,475	0.01%
2023/02/17	1	26.82	0	0.00	26.81	1	5,697	0.02%
2023/02/16	0	0.00	3	27.53	27.53	-3	5,727	-0.05%
2023/02/15	1	27.13	1	27.13	27.01	0	5,848	0.00%
2023/02/14	0	0.00	2	26.68	26.67	-2	5,739	-0.03%
2023/02/08	0	0.00	2	27.09	27.13	-2	5,750	-0.03%
2023/02/03	0	0.00	14	26.60	26.61	-14	5,390	-0.26%
2023/02/02	0	0.00	10	26.27	26.33	-10	5,101	-0.20%
2023/01/30	0	0.00	151.2	25.57	25.54	-151.2	4,831	-3.13%	大賣/鉅額交易
2023/01/16	0	0.00	25	24.66	24.66	-25	4,741	-0.53%
2023/01/12	0	0.00	25	24.31	24.35	-25	4,619	-0.54%
2023/01/11	0	0.00	6	24.05	24.04	-6	4,579	-0.13%
2023/01/06	0	0.00	1	22.73	22.74	-1	4,506	-0.02%
2023/01/05	0	0.00	1	22.87	22.96	-1	4,537	-0.02%
2023/01/04	0	0.00	2	22.46	22.49	-2	4,597	-0.04%
2023/01/03	20	22.59	0	0.00	22.71	20	4,751	0.42%
2022/12/28	2	22.41	0	0.00	22.37	2	4,861	0.04%
2022/12/23	3	22.75	0	0.00	22.80	3	5,015	0.06%
2022/12/20	4	23.12	0	0.00	23.07	4	5,020	0.08%
2022/12/19	1	23.78	0	0.00	23.77	1	4,911	0.02%
2022/12/16	2	23.93	0	0.00	23.90	2	4,904	0.04%
2022/12/14	1	25.13	0	0.00	25.17	1	4,924	0.02%
2022/12/09	7	24.58	1	24.50	24.59	6	4,989	0.12%
2022/12/08	1	23.92	0	0.00	23.88	1	4,960	0.02%
2022/12/07	3	24.04	0	0.00	24.03	3	5,076	0.06%
2022/11/30	1	24.17	0	0.00	24.17	1	5,185	0.02%
2022/11/24	0	0.00	1	25.23	25.17	-1	5,514	-0.02%
2022/11/23	2	24.95	0	0.00	24.95	2	5,575	0.04%
2022/11/16	0	0.00	65	25.24	25.40	-65	5,666	-1.15%
2022/11/14	0	0.00	5.1	24.70	24.61	-5.1	5,465	-0.09%
2022/11/11	0	0.00	11	24.35	24.31	-11	5,389	-0.20%
2022/11/10	2	22.62	0	0.00	22.59	2	5,183	0.04%
2022/11/09	0	0.00	4.1	23.21	23.22	-4.1	5,188	-0.08%
2022/11/08	0	0.00	2	22.75	22.73	-2	5,153	-0.04%
2022/11/07	2	22.32	0	0.00	22.33	2	5,104	0.04%
2022/11/04	0	0.00	2	21.73	21.84	-2	5,114	-0.04%
2022/11/02	0	0.00	20	22.67	22.70	-20	5,177	-0.39%
2022/11/01	0	0.00	2.2	22.52	22.56	-2.2	5,203	-0.04%
2022/10/31	0	0.00	1	22.71	22.73	-1	5,268	-0.02%
2022/10/28	0	0.00	1.7	21.90	21.82	-1.7	5,346	-0.03%
2022/10/27	0	0.00	1	22.37	22.44	-1	5,336	-0.02%
2022/10/26	20	22.16	1	22.18	22.14	19	5,396	0.35%
2022/10/25	0	0.00	7	22.05	22.05	-7	5,442	-0.13%
2022/10/20	0	0.00	1	20.79	20.89	-1	5,653	-0.02%
2022/10/17	1	20.30	0	0.00	20.42	1	5,725	0.02%
2022/10/14	0	0.00	1	21.15	21.16	-1	5,813	-0.02%
2022/10/12	5	20.77	0	0.00	20.76	5	5,964	0.08%
2022/10/11	9	21.21	0	0.00	21.06	9	5,934	0.15%
2022/10/07	0.2	22.87	0	0.00	22.80	0.2	5,822	0.00%
2022/10/06	0	0.00	1	23.25	23.27	-1	5,810	-0.02%
2022/10/05	1	22.89	1	22.85	22.82	0	5,712	0.00%
2022/10/03	5	21.35	0	0.00	21.32	5	5,610	0.09%
2022/09/30	2	21.74	0	0.00	21.79	2	5,635	0.04%
2022/09/29	0	0.00	0.9	22.50	22.46	-0.9	5,620	-0.02%
2022/09/28	0	0.00	1	22.05	22.03	-1	5,624	-0.02%
2022/09/27	4	22.25	0	0.00	22.26	4	5,571	0.07%
2022/09/26	2	22.28	0	0.00	22.22	2	5,615	0.04%
2022/09/23	7	22.60	0	0.00	22.56	7	5,636	0.12%
2022/09/22	43	22.97	0	0.00	22.99	43	5,594	0.77%
2022/09/20	0	0.00	10	23.57	23.70	-10	5,496	-0.18%
2022/09/19	10	23.32	0	0.00	23.35	10	5,551	0.18%
2022/09/16	3	23.09	0	0.00	23.10	3	5,550	0.05%
2022/09/15	2	23.49	0	0.00	23.51	2	5,535	0.04%
2022/09/14	8	23.34	0	0.00	23.38	8	5,627	0.14%
2022/09/12	2	24.39	0	0.00	24.41	2	5,589	0.04%
2022/09/08	2	23.56	0	0.00	23.55	2	5,680	0.04%
2022/09/07	1	23.07	0	0.00	23.11	1	5,739	0.02%
2022/09/05	5	23.32	0	0.00	23.33	5	6,072	0.08%
2022/09/01	5	23.46	0	0.00	23.42	5	6,325	0.08%
2022/08/31	14	24.25	0	0.00	24.35	14	6,158	0.23%
2022/08/30	3	24.47	0	0.00	24.52	3	6,060	0.05%
2022/08/29	7	24.46	30	24.33	24.51	-23	6,005	-0.38%
2022/08/25	1	25.26	0	0.00	25.28	1	5,858	0.02%
2022/08/24	0	0.00	1	25.09	25.14	-1	5,872	-0.02%
2022/08/23	1	25.10	0	0.00	25.03	1	5,918	0.02%
2022/08/22	14	25.69	0	0.00	25.72	14	6,062	0.23%
2022/08/19	0	0.00	1	26.49	26.45	-1	6,193	-0.02%
2022/08/18	1	25.97	0	0.00	26.00	1	6,235	0.02%
2022/08/17	3	26.56	0	0.00	26.56	3	6,276	0.05%
2022/08/16	5	26.78	0	0.00	26.75	5	6,374	0.08%
2022/08/15	10	26.63	0	0.00	26.65	10	6,393	0.16%
2022/08/11	25	26.13	1	26.13	26.13	24	6,484	0.37%
2022/08/10	1.4	25.10	38.5	25.08	25.07	-37.1	6,584	-0.56%
2022/08/09	0.3	26.25	3	26.25	26.26	-2.7	6,520	-0.04%
2022/08/05	0	0.00	1	26.85	26.86	-1	6,648	-0.02%
2022/08/04	0	0.00	8	26.46	26.46	-8	6,731	-0.12%
2022/08/03	0	0.00	2	25.74	25.74	-2	6,651	-0.03%
2022/08/02	0	0.00	2	25.83	25.82	-2	6,769	-0.03%
2022/07/29	0	0.00	14	25.51	25.48	-14	6,720	-0.21%
2022/07/28	0	0.00	10	25.11	25.08	-10	6,683	-0.15%
2022/07/27	0	0.00	2	24.37	24.46	-2	6,625	-0.03%
2022/07/22	0	0.00	8	25.07	25.05	-8	6,714	-0.12%
2022/07/21	0	0.00	13	24.78	24.87	-13	6,768	-0.19%
2022/07/20	0	0.00	7	24.41	24.34	-7	6,658	-0.11%
2022/07/15	0	0.00	2	22.88	22.95	-2	6,609	-0.03%
2022/07/14	1	22.36	0	0.00	22.34	1	6,669	0.01%
2022/07/12	0	0.00	1	21.97	22.01	-1	6,842	-0.01%
2022/07/08	4.1	22.48	0	0.00	22.40	4.1	7,035	0.06%
2022/07/07	35	21.72	0	0.00	21.89	35	7,187	0.49%
2022/07/06	0.1	21.50	0	0.00	21.40	0.1	7,309	0.00%
2022/07/05	0.2	21.40	2	21.46	21.47	-1.8	7,490	-0.02%
2022/07/04	2	21.14	0	0.00	21.19	2	7,532	0.03%
2022/07/01	1	21.84	1	22.00	21.81	0	7,710	0.00%
2022/06/30	6	22.31	0	0.00	22.23	6	7,923	0.08%
2022/06/29	3	22.82	0	0.00	22.93	3	7,942	0.04%
2022/06/27	0	0.00	1	23.45	23.46	-1	8,176	-0.01%
2022/06/24	0.7	22.70	0	0.00	22.76	0.7	8,166	0.01%
2022/06/22	7	22.64	4	22.60	22.60	3	8,539	0.04%
2022/06/21	20	22.67	0	0.00	22.75	20	8,482	0.24%
2022/06/20	3.3	22.44	0	0.00	22.37	3.3	8,474	0.04%
2022/06/17	4	22.43	0	0.00	22.57	4	8,455	0.05%
2022/06/16	1	23.91	3	23.86	23.59	-2	8,398	-0.02%
2022/06/15	3	23.40	0	0.00	23.40	3	8,370	0.04%
2022/06/14	7.5	23.53	0	0.00	23.66	7.5	8,396	0.09%
2022/06/13	9	24.19	0	0.00	24.15	9	8,307	0.11%
2022/06/10	1	25.29	0	0.00	25.45	1	8,176	0.01%
2022/06/09	2	25.92	0	0.00	25.93	2	8,223	0.02%
2022/06/07	0.1	26.00	0	0.00	25.93	0.1	8,345	0.00%
2022/06/02	0.1	25.94	0	0.00	25.93	0.1	8,628	0.00%
2022/06/01	0.3	26.24	0	0.00	26.19	0.3	8,899	0.00%
2022/05/30	10	26.52	7	26.48	26.52	3	9,207	0.03%
2022/05/27	0	0.00	6.2	25.43	25.40	-6.2	9,186	-0.07%
2022/05/26	3	24.44	0	0.00	24.43	3	9,207	0.03%
2022/05/25	1.1	24.62	0	0.00	24.63	1.1	9,375	0.01%
2022/05/24	5	24.70	0	0.00	24.64	5	9,759	0.05%
2022/05/23	1	25.24	0	0.00	25.21	1	9,762	0.01%
2022/05/20	0	0.00	1	25.15	25.23	-1	10,033	-0.01%
2022/05/19	13	24.99	6	25.10	25.12	7	10,173	0.07%
2022/05/18	1	26.15	17	26.21	26.15	-16	10,176	-0.16%
2022/05/17	0	0.00	2	25.41	25.45	-2	10,140	-0.02%
2022/05/16	0	0.00	1	25.43	25.43	-1	10,261	-0.01%
2022/05/12	11	24.50	0.7	24.56	24.39	10.3	10,472	0.10%
2022/05/10	7.2	24.80	0	0.00	24.93	7.2	10,653	0.07%
2022/05/09	0	0.00	0.1	25.50	25.46	-0.1	10,620	0.00%
2022/05/06	11	25.88	0	0.00	25.90	11	10,633	0.10%
2022/05/05	0	0.00	27	26.93	26.93	-27	10,656	-0.25%
2022/05/04	5	26.23	11.3	26.25	26.27	-6.3	10,831	-0.06%
2022/05/03	1	25.92	1	26.00	26.04	0	11,071	0.00%
2022/04/29	4.2	25.93	0	0.00	25.90	4.2	11,249	0.04%
2022/04/28	0	0.00	3	25.19	25.24	-3	11,499	-0.03%
2022/04/27	8	24.75	0	0.00	24.94	8	11,701	0.07%
2022/04/26	3	25.82	1	25.85	25.85	2	11,842	0.02%
2022/04/22	4	25.87	3.5	25.98	26.02	0.5	12,678	0.00%
2022/04/21	2	26.71	0	0.00	26.76	2	12,988	0.02%
2022/04/20	1	26.50	0	0.00	26.61	1	13,140	0.01%
2022/04/19	1.1	26.21	0	0.00	26.29	1.1	13,140	0.01%
2022/04/18	1.4	25.52	0	0.00	25.52	1.4	13,339	0.01%
2022/04/15	3	25.71	5	25.69	25.79	-2	13,338	-0.01%
2022/04/14	1	26.31	1	26.35	26.42	0	13,283	0.00%
2022/04/13	14.5	26.03	0	0.00	26.04	14.5	13,334	0.11%
2022/04/12	8.5	25.81	0	0.00	25.86	8.5	13,185	0.06%
2022/04/11	12.5	26.21	0	0.00	26.14	12.5	13,045	0.10%
2022/04/08	3	26.81	0	0.00	26.88	3	12,817	0.02%
2022/04/07	37.3	26.71	0	0.00	26.70	37.3	12,725	0.29%
2022/04/06	16.2	27.43	0	0.00	27.47	16.2	12,442	0.13%
2022/04/01	13	28.76	1	28.78	28.77	12	12,151	0.10%
2022/03/31	3	29.34	0	0.00	29.33	3	12,025	0.02%
2022/03/30	0	0.00	16	30.05	29.95	-16	11,894	-0.13%
2022/03/29	4	29.46	0	0.00	29.49	4	11,720	0.03%
2022/03/28	1	29.08	0	0.00	29.18	1	11,624	0.01%
2022/03/25	0	0.00	25	29.18	29.19	-25	11,495	-0.22%
2022/03/24	2.2	27.96	0	0.00	28.05	2.2	11,172	0.02%
2022/03/23	5	28.43	1	28.40	28.44	4	11,147	0.04%
2022/03/22	10	28.11	0	0.00	28.11	10	11,065	0.09%
2022/03/21	14	28.07	1	28.09	28.03	13	10,985	0.12%
2022/03/18	10	27.40	6	27.29	27.39	4	10,813	0.04%
2022/03/17	2	27.51	19	27.51	27.54	-17	10,727	-0.16%
2022/03/16	0	0.00	21	26.36	26.45	-21	10,495	-0.20%
2022/03/15	4	25.48	0	0.00	25.49	4	10,331	0.04%
2022/03/14	6	26.11	2	26.12	26.18	4	10,184	0.04%
2022/03/11	27	26.32	0	0.00	26.27	27	10,068	0.27%
2022/03/10	2	26.79	15	26.93	26.79	-13	9,995	-0.13%
2022/03/08	11	25.49	2	25.39	25.38	9	9,736	0.09%
2022/03/07	2.1	26.27	2	26.18	26.28	0.1	9,522	0.00%
2022/03/04	12	27.07	1	27.04	27.06	11	9,231	0.12%
2022/03/03	0	0.00	10	27.67	27.68	-10	8,982	-0.11%
2022/03/01	1	27.79	0	0.00	27.83	1	8,625	0.01%
2022/02/25	3	27.36	0	0.00	27.29	3	8,430	0.04%
2022/02/24	9	26.23	0	0.00	26.17	9	8,204	0.11%
2022/02/23	0	0.00	1	27.32	27.38	-1	7,741	-0.01%
2022/02/22	6.5	27.00	0	0.00	26.95	6.5	7,616	0.09%
2022/02/21	7	27.56	0	0.00	27.58	7	7,299	0.10%
2022/02/18	14	27.94	2	27.98	28.04	12	7,099	0.17%
2022/02/17	2	28.49	11	28.46	28.46	-9	6,972	-0.13%
2022/02/16	5	28.50	11	28.51	28.59	-6	6,850	-0.09%
2022/02/15	6.2	27.36	1	27.31	27.37	5.2	6,708	0.08%
2022/02/14	9.7	27.39	0	0.00	27.40	9.7	6,549	0.15%
2022/02/11	3	28.61	0	0.00	28.45	3	6,284	0.05%
2022/02/10	1	29.34	10	29.28	29.38	-9	6,000	-0.15%
2022/02/09	0	0.00	2	28.51	28.67	-2	5,874	-0.03%
2022/02/08	0.4	28.07	0	0.00	27.98	0.4	5,766	0.01%
2022/01/26	3	27.19	0	0.00	27.36	3	5,532	0.05%
2022/01/25	18	27.65	0	0.00	27.51	18	5,228	0.34%
2022/01/24	1	27.87	0	0.00	27.94	1	4,885	0.02%
2022/01/21	4	28.03	0	0.00	28.03	4	4,604	0.09%
2022/01/20	10.2	29.09	1	29.06	29.18	9.2	4,220	0.22%
2022/01/19	12.5	30.02	0	0.00	29.91	12.5	3,963	0.32%
2022/01/18	4	31.30	1	31.40	31.02	3	3,596	0.08%
2022/01/17	11	34.50	2	34.60	34.61	9	3,006	0.30%
2022/01/14	9	33.54	0	0.00	33.70	9	2,525	0.36%
2022/01/13	14	34.23	0	0.00	34.14	14	2,111	0.66%
2022/01/11	44.5	33.48	0	0.00	33.50	44.5	1,728	2.57%
2022/01/10	2	33.71	0	0.00	33.71	2	1,435	0.14%
2022/01/07	1	34.45	0	0.00	34.37	1	1,298	0.08%
2022/01/06	6.5	34.06	0	0.00	34.00	6.5	1,192	0.54%
2022/01/04	2	35.27	0	0.00	35.33	2	936	0.21%
2021/08/20	0	0.00	1	28.60	28.60	-1	1,021	-0.10%
2021/06/11	0	0.00	3	27.92	27.94	-3	1,774	-0.17%
2021/06/08	0	0.00	1	28.02	27.96	-1	1,830	-0.05%
2021/05/14	1	25.69	0	0.00	25.75	1	2,144	0.05%
2021/05/07	3	27.25	0	0.00	27.26	3	2,048	0.15%
2021/04/27	1	28.70	0	0.00	28.70	1	1,950	0.05%
2021/02/17	1	27.88	0	0.00	28.38	1	1,162	0.09%
2020/06/04	0	0.00	1	18.23	18.27	-1	2,170	-0.05%
2020/04/30	0	0.00	1	17.10	17.09	-1	2,063	-0.05%
2020/04/29	0	0.00	1	16.46	16.48	-1	2,040	-0.05%
2020/04/17	0	0.00	4	16.34	16.58	-4	1,870	-0.21%
2020/04/16	4	15.68	0	0.00	15.76	4	1,798	0.22%
2020/04/09	0	0.00	4	15.58	15.54	-4	1,696	-0.24%
2020/04/07	0	0.00	1	15.06	15.17	-1	1,638	-0.06%
2020/03/30	0	0.00	4	14.20	14.39	-4	1,535	-0.26%
2020/03/25	1	14.15	0	0.00	14.10	1	1,386	0.07%
2020/03/17	3	13.03	3	13.14	13.22	0	1,236	0.00%
2020/03/16	1	13.80	0	0.00	13.79	1	1,204	0.08%
2020/03/09	9	15.46	0	0.00	15.40	9	977	0.92%
2020/03/06	0	0.00	5	16.28	16.28	-5	934	-0.53%
2020/03/05	0	0.00	5	16.83	16.86	-5	892	-0.56%
2020/03/02	1	16.30	0	0.00	16.28	1	782	0.13%
2020/02/27	10	16.58	5	16.75	16.60	5	673	0.74%
2020/02/26	0	0.00	8	17.30	17.34	-8	585	-1.37%
2020/02/25	13	17.80	0	0.00	17.88	13	522	2.49%
2019/10/04	0	0.00	10	15.10	15.11	-10	1,003	-1.00%
2019/10/03	10	14.96	0	0.00	14.96	10	1,013	0.99%
2019/08/14	0	0.00	3	14.72	14.71	-3	1,964	-0.15%
2019/08/13	0	0.00	7	14.43	14.46	-7	1,966	-0.36%
2019/08/06	10	14.02	0	0.00	14.35	10	1,971	0.51%
2019/07/19	0	0.00	10	14.84	14.84	-10	1,937	-0.52%
2019/06/25	0	0.00	2	13.75	13.73	-2	1,960	-0.10%
2019/06/21	0	0.00	10	13.87	13.80	-10	2,013	-0.50%
2019/06/19	10	13.95	0	0.00	13.94	10	2,019	0.50%
2019/06/18	2	13.50	0	0.00	13.42	2	1,934	0.10%
2019/06/12	5	14.06	5	14.08	14.07	0	1,767	0.00%
2019/06/11	10	15.23	0	0.00	15.30	10	1,372	0.73%
2019/06/05	0	0.00	1	13.36	13.40	-1	959	-0.10%
2019/05/29	1	12.90	0	0.00	12.95	1	914	0.11%