台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    31.47
  • 漲跌
    ▼0.08
  • 漲幅
    -0.25%
  • 成交量
    506
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰網路資安 (00875)籌碼相關-兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00431.7131.72-4193-2.07%
2024/05/15432.3400.0032.3042201.81%
2023/12/0800.00129.3729.36-1163-0.61%
2023/12/0500.00329.4829.48-3152-1.96%
2023/10/030.228.3000.0028.210.21940.13%
2023/08/2400.00228.2328.26-2244-0.82%
2022/09/1200.00327.3327.32-3185-1.62%
2022/09/05126.0800.0026.1211970.51%
2022/08/29126.9300.0026.9911970.51%
2022/08/26127.6300.0027.6011870.53%
2022/08/11127.9300.0027.9212180.46%
2022/01/200.428.6600.0028.710.44020.10%
2021/11/300.531.3000.0031.090.52880.17%
2021/11/1600.000.233.0833.02-0.2255-0.08%
2021/10/1900.00133.0032.96-1252-0.40%
2021/09/30131.1800.0031.2812780.36%
2021/08/2600.00132.8332.86-1363-0.28%
2021/07/2800.00032.1532.080478-0.01%
2021/06/0200.00130.6230.62-1730-0.14%
2021/05/2500.00130.7130.72-1826-0.12%
2021/05/12129.6100.0029.6118530.12%
2021/05/110.529.4500.0029.350.58450.06%
2021/04/2800.00131.3531.34-1906-0.11%
2021/04/2200.00130.7030.73-1892-0.11%
2021/04/2100.00130.4230.45-1902-0.11%
2021/03/18131.1700.0031.1419690.10%
2021/03/1600.001531.1031.19-15975-1.54%
2021/03/03230.2500.0030.3729830.20%
2020/12/0800.00127.7027.72-11,689-0.06%
2020/12/0100.00127.2427.21-11,831-0.05%
2020/11/0600.00225.9025.82-21,900-0.11%
2020/11/03224.5000.0024.4721,8030.11%
2020/10/22126.0100.0026.0511,7510.06%
2020/10/1300.00127.2027.27-11,696-0.06%
2020/10/1200.00126.9426.99-11,680-0.06%
2020/09/21125.6400.0025.5511,6330.06%
2020/08/21126.9000.0026.9411,5860.06%
2020/08/1000.001027.2027.30-101,636-0.61%
2020/08/031027.2200.0027.24101,8370.54%
2020/07/1600.00225.7425.67-22,229-0.09%
2020/07/13226.3600.0026.3522,3620.08%
2020/07/0900.00125.7925.78-12,536-0.04%
2020/07/03125.4300.0025.4012,8080.04%
2020/07/0200.00125.3025.37-12,970-0.03%
2020/07/01125.1000.0025.0713,0130.03%
2020/06/22225.0900.0025.0623,8440.05%
2020/06/1700.001524.6524.69-153,967-0.38%
2020/06/12123.9000.0023.9614,0600.02%
2020/05/1900.00122.8322.80-15,101-0.02%
2020/05/14122.3400.0022.1915,4100.02%
2020/05/11123.16123.1723.0905,7120.00%
2020/05/0800.00422.9823.10-45,767-0.07%
2020/05/07122.092022.0722.08-195,774-0.33%
2020/05/0600.00121.6321.80-15,797-0.02%
2020/05/0500.00121.3421.33-15,939-0.02%
2020/05/04221.0000.0021.0026,1150.03%
2020/04/2700.00521.6021.70-56,663-0.08%
2020/04/2300.00121.2821.40-17,125-0.01%
2020/04/22120.9600.0020.9717,3620.01%
2020/04/2100.00621.7221.59-67,626-0.08%
2020/04/1700.00121.3721.64-18,342-0.01%
2020/04/16120.80120.8520.9008,3660.00%
2020/04/1400.001020.7920.88-109,400-0.11%
2020/04/0700.005220.0720.09-5212,904-0.40%
2020/04/01219.7900.0019.74216,3810.01%
2020/03/3100.004320.0620.02-4321,362-0.20%
2020/03/3000.001119.5219.91-1118,185-0.06%
國泰網路資安 相關文章
國泰網路資安 相關影音