• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.23
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    2,204張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山 券商分點個股進出

兆豐-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07118.2500.0018.2313,7960.03%
2025/03/0500.00318.3618.35-33,896-0.08%
2025/03/04118.091318.1018.28-124,039-0.30%
2025/03/03218.20118.2618.2614,1850.02%
2025/02/2500.00118.3318.33-14,869-0.02%
2025/02/210.418.3300.0018.370.45,2430.01%
2025/02/2000.00218.3118.28-25,468-0.04%
2025/02/1800.00418.2018.21-45,637-0.07%
2025/02/1300.002018.0018.04-206,109-0.33%
2025/02/1100.001617.9417.90-166,363-0.25%
2025/02/0700.001517.8917.88-156,529-0.23%
2025/02/0600.004017.8217.83-406,724-0.59%
2025/02/0500.004117.7317.73-416,940-0.59%
2025/02/03117.6000.0017.7017,0430.01%
2025/01/22417.8100.0017.8647,0800.06%
2025/01/2100.0010.117.9617.96-10.17,081-0.14%
2025/01/1600.00117.8417.80-17,136-0.01%
2025/01/151.217.69117.7517.680.27,1410.00%
2025/01/13217.6300.0017.5327,1580.03%
2025/01/09518.022018.0417.86-157,060-0.21%
2025/01/08118.03518.0418.03-47,044-0.06%
2025/01/03217.7600.0017.7726,8430.03%
2025/01/02617.9100.0017.9366,6100.09%
2024/12/3100.00517.9618.00-56,531-0.08%
2024/12/3000.0011.518.0518.09-11.56,461-0.18%
2024/12/2515.218.0800.0018.0915.26,4980.23%
2024/12/19117.8500.0017.9116,5010.02%
2024/12/18118.03317.9918.01-26,479-0.03%
2024/12/1700.005.117.9917.98-5.16,591-0.08%
2024/12/160.218.1800.0017.970.26,7230.00%
2024/12/13218.1400.0018.1126,7140.03%
2024/12/120.118.2700.0018.210.16,6890.00%
2024/12/11118.176218.1918.15-616,698-0.91%
2024/12/09718.2500.0018.2576,7310.10%
2024/12/0500.00118.3418.28-16,795-0.01%
2024/12/03218.2600.0018.2526,9460.03%
2024/11/29517.9000.0018.0056,9370.07%
2024/11/27418.3100.0018.1246,6700.06%
2024/11/256218.8400.0018.85626,2031.00%
2024/11/22218.7000.0018.6725,8810.03%
2024/11/210.818.5000.0018.520.85,6960.01%
2024/11/20118.54318.5618.50-25,495-0.04%
2024/11/193118.4400.0018.47315,2630.59%
2024/11/183418.3700.0018.35344,9760.68%
2024/11/150.318.4800.0018.410.34,8210.01%
2024/11/121.118.6300.0018.621.14,4570.02%
2024/11/11318.8100.0018.8534,1840.07%
2024/11/07119.000.119.0518.970.93,8680.02%
2024/11/052518.7500.0018.74253,6910.68%
2024/11/0463.118.7700.0018.8063.13,5551.78%
2024/11/010.118.632.118.6118.75-23,385-0.06%
2024/10/30318.8700.0018.8633,3300.09%
2024/10/295.318.9000.0018.935.33,2800.16%
2024/10/24219.1800.0019.1323,2120.06%
2024/10/2200.00119.2719.32-13,257-0.03%
2024/10/1800.0016.119.3419.26-16.13,376-0.48%
2024/10/150.219.15519.1519.14-4.83,491-0.14%
2024/10/097518.9300.0018.95753,4872.15%
2024/10/08218.9200.0018.9523,4800.06%
2024/10/0411.518.94318.9418.948.53,4750.24%
2024/09/30119.0000.0018.9913,4830.03%
2024/09/2700.00519.2319.15-53,458-0.14%
2024/09/26119.1100.0019.1013,5060.03%
2024/09/20118.7200.0018.7113,3810.03%
2024/09/19119.0200.0019.0613,3340.03%
2024/09/18119.0300.0018.9813,2120.03%
2024/09/164.219.0300.0019.094.23,0460.14%
2024/09/131.518.9500.0018.991.52,9820.05%
2024/09/12118.9100.0018.8912,9880.03%
2024/09/11218.7500.0018.7522,9680.07%
2024/09/100.118.8900.0018.810.12,9320.00%
2024/09/09518.7300.0018.9252,8650.17%
2024/09/0610.118.8100.0019.0210.12,8210.36%
2024/09/0421.118.9800.0018.9621.12,6840.79%
2024/08/29619.4200.0019.5562,4440.25%
2024/08/27519.4100.0019.4952,4780.20%
2024/08/150.219.4200.0019.230.22,7880.01%
2024/08/08118.66118.4118.5302,9010.00%
2024/08/06617.9700.0018.2862,9160.21%
2024/08/05019.4000.0017.9502,8400.00%
2024/08/0200.00119.5719.47-12,766-0.04%
2024/08/0100.000.119.9319.94-0.12,7310.00%
2024/07/3100.00119.5619.69-12,742-0.04%
2024/07/300.119.43119.4419.64-0.92,753-0.03%
2024/07/29119.7500.0019.7312,7140.04%
2024/07/264.119.7400.0019.754.12,6900.15%
2024/07/220.120.4500.0020.320.12,5840.00%
2024/07/190.120.7400.0020.700.12,4850.00%
2024/07/181.221.01120.8920.980.22,4890.01%
2024/07/17121.2500.0021.2212,4140.04%
2024/07/16021.3300.0021.2502,3960.00%
2024/07/150.121.4200.0021.320.12,4490.01%
2024/07/10521.4300.0021.3952,5300.20%
2024/07/0800.00621.3521.34-62,513-0.24%
2024/07/05121.1900.0021.1912,4990.04%
2024/07/02120.9800.0021.0512,4720.04%
2024/06/20221.6000.0021.6222,5920.08%
2024/06/18121.2300.0021.2612,7680.04%
2024/06/170.121.1800.0021.190.12,9290.00%
2024/06/13121.1100.0021.1113,0040.03%
2024/06/1200.00120.7720.80-12,981-0.03%
2024/06/110.220.6800.0020.720.23,0290.01%
2024/06/06120.6200.0020.7213,1200.03%
2024/06/050.320.5600.0020.540.33,1140.01%
2024/06/040.320.5300.0020.530.33,1950.01%
2024/05/2700.00220.6720.58-23,254-0.06%
2024/05/21120.5200.0020.4913,1770.03%
2024/05/2000.00320.4720.50-33,141-0.10%
2024/05/16220.3900.0020.3823,1300.06%
2024/05/150.120.3100.0020.180.13,1350.00%
2024/05/13120.1400.0020.1413,1470.03%
2024/05/10120.11120.1120.2503,1220.00%
2024/05/09120.3400.0020.2913,0990.03%
2024/05/02120.10119.9920.1003,2270.00%
2024/04/2900.00620.0820.12-63,322-0.18%
2024/04/26419.7500.0019.7543,3390.12%
2024/04/1900.00119.2919.58-14,264-0.02%
2024/04/1800.00520.0420.03-54,416-0.11%
2024/04/16119.9600.0019.8814,9170.02%
2024/04/150.120.5200.0020.380.15,0440.00%
2024/04/1200.000.520.5320.59-0.55,263-0.01%
2024/04/03320.3500.0020.3936,3200.05%
2024/03/283.120.3700.0020.423.16,5790.05%
2024/03/27120.1000.0020.4016,5580.02%
2024/03/21320.9700.0020.9336,4360.05%
2024/03/20121.5700.0021.2916,3160.02%
2024/03/19121.2500.0021.2716,1640.02%
2024/03/1800.00220.8020.86-26,100-0.03%
2024/03/150.120.3300.0020.420.16,1080.00%
2024/03/12220.2200.0020.3925,9650.03%
2024/03/11119.9300.0019.9915,9470.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音