• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    13.11
  • 漲跌
    ▼0.17
  • 漲幅
    -1.28%
  • 成交量
    2,004張
  • 產業
    上市0.00%

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山 券商分點個股進出

兆豐-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/0600.001013.0713.07-101,799-0.56%
2025/05/2200.000.112.8912.89-0.11,8740.00%
2025/05/211012.9800.0013.03101,8950.53%
2025/05/15112.9800.0012.9611,9100.05%
2025/05/1400.001012.9813.03-101,917-0.52%
2025/05/081012.3300.0012.33101,9400.52%
2025/05/05212.1500.0012.1321,9960.10%
2025/04/30112.1000.0012.0811,9710.05%
2025/04/29112.1200.0012.2011,9850.05%
2025/04/28112.2000.0012.1811,9950.05%
2025/04/24111.8000.0011.7412,0350.05%
2025/03/03314.5000.0014.3432,5070.12%
2025/02/0500.007514.5914.60-752,479-3.02%
2025/01/1600.00314.1214.12-32,552-0.12%
2025/01/1500.00713.7713.77-72,597-0.27%
2025/01/131013.6200.0013.50102,6450.38%
2024/12/2600.000.114.6614.67-0.12,7560.00%
2024/12/23514.53514.5614.5502,8950.00%
2024/12/170.414.7000.0014.710.42,8990.01%
2024/12/0500.001014.0214.02-102,831-0.35%
2024/11/291013.381013.2613.3703,0880.00%
2024/11/2200.000.113.7213.64-0.13,1520.00%
2024/11/190.113.3700.0013.580.13,2370.00%
2024/11/151013.6300.0013.59103,3010.30%
2024/10/2100.00714.4214.47-75,366-0.13%
2024/10/18514.3300.0014.0755,4690.09%
2024/10/1500.00114.3614.30-15,861-0.02%
2024/10/07114.1000.0014.0916,5800.02%
2024/09/301513.8800.0013.83156,9270.22%
2024/09/2500.0011.113.9513.97-11.17,365-0.15%
2024/09/243213.45113.5613.56317,4020.42%
2024/09/231013.68113.7113.6297,6200.12%
2024/09/1900.00113.5213.56-18,178-0.01%
2024/09/18113.3600.0013.2618,5680.01%
2024/09/16113.5300.0013.5318,8540.01%
2024/09/1200.00213.6913.81-29,610-0.02%
2024/09/1100.00113.3013.26-19,838-0.01%
2024/09/10013.46413.1813.24-410,048-0.04%
2024/09/09113.3200.0013.35110,3600.01%
2024/09/043.113.6000.0013.503.111,6790.03%
2024/09/031.114.3100.0014.231.111,6320.01%
2024/09/0200.00314.6014.40-311,783-0.03%
2024/08/3000.00214.6114.54-211,952-0.02%
2024/08/28614.4800.0014.48612,2880.05%
2024/08/2300.00314.4814.65-312,807-0.02%
2024/08/1900.00414.4614.49-413,607-0.03%
2024/08/161014.12614.3214.29413,8130.03%
2024/08/1400.00214.1113.95-214,203-0.01%
2024/08/1300.00313.7913.77-314,387-0.02%
2024/08/1200.00213.6913.64-214,618-0.01%
2024/08/09113.4100.0013.37114,8690.01%
2024/08/08213.0500.0013.08215,1140.01%
2024/08/07113.26112.7713.24015,3520.00%
2024/08/06112.6300.0012.63115,5010.01%
2024/08/05013.4000.0012.34015,4760.00%
2024/08/022213.9400.0013.612215,5730.14%
2024/08/01114.4500.0014.47115,5030.01%
2024/07/30114.0000.0014.20116,1180.01%
2024/07/29214.4500.0014.17216,1640.01%
2024/07/26214.3700.0014.38216,3940.01%
2024/07/2300.00514.6914.69-516,707-0.03%
2024/07/22814.4900.0014.44817,0070.05%
2024/07/19215.0700.0015.09216,5350.01%
2024/07/18415.1800.0015.28416,7480.02%
2024/07/17715.6400.0015.60716,8110.04%
2024/07/1600.00615.8015.73-617,138-0.04%
2024/07/15015.7200.0015.63017,5730.00%
2024/07/1100.00316.0716.04-318,160-0.02%
2024/07/0900.00215.7015.84-218,938-0.01%
2024/07/080.215.6000.0015.680.218,9930.00%
2024/07/050.215.6000.0015.580.219,3060.00%
2024/07/04015.7000.0015.61020,0530.00%
2024/07/03015.5900.0015.54020,7880.00%
2024/07/02615.4700.0015.44621,5550.03%
2024/07/01115.6700.0015.54121,9710.00%
2024/06/28515.6700.0015.63522,7660.02%
2024/06/270.215.5200.0015.470.223,9310.00%
2024/06/2600.000.115.7815.67-0.124,5810.00%
2024/06/254.115.571015.5915.58-5.925,429-0.02%
2024/06/243.415.802715.7215.71-23.625,681-0.09%
台股ETF績效雙冠王 成分股一進一出UDN聯合新聞網－2025/02/18
台新臺灣IC設計（00947）追蹤特選臺灣IC設計動能指數，18日臺灣指數公司公布成分股定期審核結果將納入ITH-KY、......詳全文
台股ETF反攻、IC設計股衝第一 這檔唯一單周漲逾3%UDN聯合新聞網－2025/02/11
近期台股ETF展開大反攻，績效前五強單周漲幅皆達1%以上，其中，台新臺灣IC設計動能ETF基金（00947）是單周唯一上......詳全文
今日最夯 ETF／高價 IC 設計股領漲 資金布局00947規模創新高UDN聯合新聞網－2024/08/19
台股多方挑戰季線大關，終場指數小漲60點，收在22409點，雖未能站上季線的22435點，不過，IC設計族群受到資金青睞，尤其高價的IC設計股表現相對強勢，帶動鎖定IC設計股的台新臺灣IC設計（00947）上漲1.4%，成為台股ETF中單日表現最強一檔。...詳全文
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音