台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    729
  • 產業
    上市 水泥類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
幸福 (1108)籌碼相關-兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28315.9500.0015.8537680.39%
2024/01/3100.00115.2015.20-1542-0.18%
2024/01/1700.00115.0515.10-1596-0.17%
2024/01/08116.0000.0015.9015530.18%
2023/09/2500.00114.5514.50-11,350-0.07%
2023/09/1400.00115.0515.10-11,465-0.07%
2023/09/12114.9000.0014.8511,5380.07%
2023/09/06115.05115.2515.0501,5910.00%
2023/08/31115.1000.0015.0511,6240.06%
2023/08/2800.00115.0515.00-11,631-0.06%
2023/08/25116.2500.0016.3011,5710.06%
2023/08/2100.00116.1516.20-11,553-0.06%
2023/08/18116.2500.0016.1511,5520.06%
2023/08/16116.35116.3516.3501,5460.00%
2023/08/1400.00116.7516.70-11,559-0.06%
2023/08/11117.30117.3517.2001,5500.00%
2023/08/10117.4500.0017.5011,5510.06%
2023/06/1500.00116.3016.30-12,391-0.04%
2023/06/1300.00116.0016.15-12,451-0.04%
2023/06/1200.00115.9516.00-12,448-0.04%
2023/06/09116.2500.0016.2012,4320.04%
2023/06/0800.00215.7015.50-22,393-0.08%
2023/06/07115.5500.0015.6512,4030.04%
2023/05/25215.4000.0015.2522,8750.07%
2023/05/1700.00115.5515.40-13,123-0.03%
2023/05/16115.2500.0015.3013,1050.03%
2023/05/1500.00115.3015.25-13,112-0.03%
2023/05/10216.43516.3416.35-32,997-0.10%
2023/05/09516.26416.2016.1512,9700.03%
2023/05/0800.00316.9016.95-32,928-0.10%
2023/05/03416.7000.0016.7042,8600.14%
2023/05/02216.3800.0016.5022,8240.07%
2023/04/27316.75416.4816.10-12,711-0.04%
2023/04/26216.50116.5517.0012,5880.04%
2023/04/25216.20216.0315.9002,4060.00%
2023/04/21215.98415.9816.00-22,307-0.09%
2023/04/20115.5500.0015.4012,1680.05%
2023/04/18115.80215.8015.70-12,114-0.05%
2023/04/13116.1500.0016.3012,0010.05%
2023/04/12216.38216.3016.1001,9400.00%
2023/04/0600.00114.4014.30-11,644-0.06%
2023/03/2000.00114.2014.05-11,433-0.07%
2023/03/0600.00114.0513.95-11,104-0.09%
2023/03/02514.03513.9013.8501,0530.00%
2023/02/24114.4500.0014.1519790.10%
2023/02/2300.00114.4014.65-1841-0.12%
2023/02/21213.10212.9012.9504980.00%
2023/02/20212.75312.6312.85-1404-0.25%
2023/01/31211.1000.0011.0521931.03%
2022/11/28210.7000.0010.7522001.00%
2022/08/2900.00210.9510.95-2185-1.08%
2022/08/18211.4000.0011.2521561.28%
2022/05/0500.00111.7011.70-1232-0.43%
2022/04/06111.8500.0011.9012320.43%
2022/01/2500.00511.1011.00-5225-2.22%
2021/12/16511.501011.4611.45-5221-2.25%
2021/12/0600.00411.5011.50-4263-1.52%
2021/11/2300.00211.7511.75-2267-0.75%
2021/11/1500.00212.0012.00-2286-0.70%
2021/11/11212.1500.0012.3522930.68%
2021/11/09212.2000.0012.2522870.70%
2021/11/0800.00112.3012.30-1287-0.35%
2021/11/05512.1500.0012.2052921.71%
2021/10/2200.00311.7011.75-3336-0.89%
2021/10/2100.00311.8011.85-3340-0.88%
2021/10/1900.00511.9011.90-5366-1.36%
2021/10/0800.00311.7011.65-3403-0.74%
2021/09/28312.0500.0012.0037260.41%
2021/09/1600.00512.3012.10-5793-0.63%
2021/09/15512.2000.0012.2557940.63%
2021/09/1400.00512.3512.30-5800-0.62%
2021/09/1000.00511.5511.60-5808-0.62%
2021/07/2800.00613.1513.10-63,141-0.19%
2021/07/27113.5000.0013.3013,1910.03%
2021/07/23213.3500.0013.5023,2550.06%
2021/07/22313.3000.0013.3033,3200.09%
2021/07/14113.2000.0013.2514,4380.02%
2021/07/1200.001613.6213.60-165,281-0.30%
2021/07/0900.00514.1513.90-55,523-0.09%
2021/07/081113.8700.0014.40115,5350.20%
2021/07/05113.45113.4013.4505,6650.00%
2021/06/25113.5500.0013.5515,7400.02%
2021/06/2400.00113.5013.55-15,797-0.02%
2021/06/041014.9000.0014.25106,0190.17%
2021/05/26513.82513.7513.8006,4800.00%
2021/05/2500.00214.1513.70-26,593-0.03%
2021/05/24214.0000.0014.0026,6730.03%
2021/05/1800.00313.5013.40-36,590-0.05%
2021/05/17313.0500.0012.7036,5210.05%
2021/05/13313.90314.3513.9506,4210.00%
2021/05/1200.005815.4015.30-586,307-0.92%
2021/05/11517.83318.2317.0026,2110.03%
2021/05/101917.34117.6018.00186,0590.30%
2021/05/074818.761518.1417.85335,9060.56%
2021/05/061518.35618.3218.7595,4310.17%
2021/05/05416.86317.0517.0514,9170.02%
2021/05/04915.921215.3315.50-34,772-0.06%
2021/05/031416.6200.0016.30144,7110.30%
2021/04/281116.931316.9317.20-24,646-0.04%
2021/04/22518.70118.4018.1044,3500.09%
2021/04/21617.63717.5517.70-13,943-0.03%
2021/04/201017.78817.8817.3523,8150.05%
2021/04/19717.02117.4017.1063,5440.17%
2021/04/16314.33116.1516.1523,1530.06%
2021/04/15215.003214.9614.70-302,706-1.11%
2021/04/141113.7300.0013.85112,4560.45%
2021/04/131213.9800.0013.80122,4300.49%
2021/04/121714.12114.1514.25162,4010.67%
2021/04/0900.00113.1013.30-12,219-0.05%
2021/04/0600.00212.8512.90-22,225-0.09%
2021/04/0100.00112.7012.80-12,316-0.04%
2021/03/16112.2500.0012.2012,4460.04%
2021/03/04113.00513.2512.65-42,584-0.15%
2021/03/03113.3500.0013.2512,4300.04%
2021/02/26513.2000.0013.2052,1800.23%
2021/02/19111.6000.0011.5511,8020.06%
2021/02/1800.00511.6011.65-51,806-0.28%
2021/02/0500.00210.9010.90-21,849-0.11%
2021/02/03210.9500.0010.8522,0050.10%
2021/01/15211.2000.0011.2022,0890.10%
2021/01/08111.8000.0011.9012,3910.04%
2021/01/07212.0000.0012.0022,5340.08%
2020/12/28412.70412.8613.0002,3880.00%
2020/12/1700.00211.7011.65-22,122-0.09%
2020/12/1100.00211.7511.55-22,136-0.09%
2020/12/03211.7500.0011.6522,0100.10%
2020/11/30212.00212.3011.9002,1860.00%
2020/11/27211.3500.0011.5021,9620.10%
2020/11/11211.7000.0011.6521,9750.10%
2020/10/1600.00312.4011.90-31,729-0.17%
2020/10/08311.30311.2811.3001,2690.00%
2020/09/2200.00211.3512.45-21,104-0.18%
2020/09/18111.6000.0011.6011,0650.09%
2020/09/17111.5000.0011.4511,0550.09%
2020/09/07311.85111.9511.7021,1350.18%
2020/09/04111.5000.0011.7511,0440.10%
2020/08/3100.00511.0010.90-5877-0.57%
2020/08/17510.8000.0010.8557460.67%
2020/05/1800.0038.528.94-3217-1.38%
2020/05/1538.3000.008.4031851.62%
國產11月營收創今年次高 ESG並進奪幸福企業金獎Anue鉅亨-2023/12/08
環球購物狂拿四大獎項 數位創新、幸福企業和永續行動獲肯定Anue鉅亨-2023/12/06
幸福 相關文章
幸福 相關影音