再生-KY (1337)-兆豐-岡山券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.82
漲跌
▲0.12
漲幅
+1.56%
成交量
2,254張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	46	7.53	7.60	-46	495	-9.27%
2024/04/22	3	7.28	0	0.00	7.21	3	467	0.64%
2024/04/19	0	0.00	1	7.16	7.12	-1	459	-0.22%
2024/04/16	4	7.15	6	7.13	7.13	-2	451	-0.44%
2024/04/15	0	0.00	5	7.25	7.22	-5	438	-1.14%
2024/04/08	0	0.00	2	7.12	7.16	-2	454	-0.44%
2024/03/28	15	7.15	0	0.00	7.15	15	629	2.38%
2024/03/26	2	7.22	2	7.24	7.22	0	621	0.00%
2024/03/20	10	7.12	0	0.00	7.08	10	616	1.62%
2024/03/15	15	7.22	0	0.00	7.10	15	612	2.45%
2024/03/14	15	7.36	0	0.00	7.35	15	590	2.54%
2024/03/12	5	7.51	0	0.00	7.54	5	584	0.86%
2024/03/11	5	7.49	0	0.00	7.52	5	581	0.86%
2024/03/01	0	0.00	2	7.76	7.76	-2	545	-0.37%
2024/02/22	0	0.00	2	8.16	7.98	-2	522	-0.38%
2024/02/21	1	8.00	0	0.00	8.00	1	498	0.20%
2024/02/19	0	7.81	0	0.00	7.81	0	473	0.00%
2024/02/15	0	0.00	5	7.55	7.42	-5	454	-1.10%
2024/01/30	0	0.00	1	7.32	7.28	-1	426	-0.23%
2024/01/16	5	7.31	0	0.00	7.31	5	425	1.18%
2024/01/15	1	7.43	0	0.00	7.41	1	420	0.24%
2023/12/26	2	7.58	0	0.00	7.58	2	383	0.52%
2023/12/25	2	7.79	83	7.69	7.78	-81	340	-23.76%
2023/12/21	3	7.14	0	0.00	7.15	3	228	1.31%
2023/12/18	25	7.18	0	0.00	7.16	25	230	10.85%
2023/12/13	0	7.23	0	0.00	7.15	0	228	0.00%
2023/12/11	0.1	7.21	0	0.00	7.19	0.1	228	0.03%
2023/11/24	0.1	7.24	0	0.00	7.21	0.1	260	0.05%
2023/11/13	0	7.06	0	0.00	7.04	0	270	0.00%
2023/10/30	1	7.03	0	0.00	7.05	1	335	0.30%
2023/10/25	5	7.08	0	0.00	7.08	5	357	1.40%
2023/10/11	0	7.24	0	0.00	7.19	0	523	0.00%
2023/10/05	0	7.23	0	0.00	7.17	0	587	0.00%
2023/09/27	6	7.12	0	0.00	7.14	6	730	0.82%
2023/09/26	5	7.24	0	0.00	7.19	5	750	0.67%
2023/09/21	6	7.31	2	7.37	7.35	4	835	0.48%
2023/09/14	0	0.00	1	7.60	7.56	-1	1,200	-0.08%
2023/09/12	3	7.50	2	7.45	7.45	1	1,233	0.08%
2023/09/11	2	7.52	15	7.68	7.49	-13	1,252	-1.04%
2023/09/01	0	0.00	20	7.52	7.57	-20	1,320	-1.51%
2023/08/23	0	7.33	0	0.00	7.35	0	1,411	0.00%
2023/08/21	0	7.39	0	0.00	7.36	0	1,480	0.00%
2023/08/17	0.1	7.32	0	0.00	7.39	0.1	1,579	0.01%
2023/08/15	40	7.54	0	0.00	7.48	40	1,640	2.44%
2023/08/14	0.1	7.45	0	0.00	7.40	0.1	1,663	0.01%
2023/08/09	0.1	7.80	0	0.00	7.67	0.1	1,956	0.01%
2023/08/08	0.1	7.93	0	0.00	7.80	0.1	1,969	0.00%
2023/08/07	0.1	7.95	0	0.00	7.96	0.1	2,065	0.00%
2023/08/02	0.1	7.99	0	0.00	7.92	0.1	2,239	0.00%
2023/08/01	0.1	8.01	0	0.00	8.00	0.1	2,232	0.00%
2023/07/31	0.3	8.04	0	0.00	7.99	0.3	2,237	0.01%
2023/07/28	2.2	8.07	0	0.00	8.04	2.2	2,243	0.10%
2023/07/26	0.1	8.04	0	0.00	7.96	0.1	2,235	0.00%
2023/07/24	0.1	8.23	0	0.00	8.03	0.1	2,216	0.00%
2023/07/21	0.2	8.29	20	8.39	8.19	-19.8	2,199	-0.90%
2023/07/20	0	0.00	5	8.30	8.26	-5	2,184	-0.23%
2023/07/19	0.1	8.18	0	0.00	8.12	0.1	2,176	0.00%
2023/07/18	20	8.21	0	0.00	8.15	20	2,167	0.92%
2023/07/17	0.1	8.32	15	8.41	8.37	-14.9	2,141	-0.70%
2023/07/14	50.1	8.36	0	0.00	8.28	50.1	2,122	2.36%
2023/07/13	0.1	8.90	0	0.00	8.55	0.1	2,104	0.00%
2023/07/12	0.1	8.98	0	0.00	8.81	0.1	2,090	0.01%
2023/07/11	0	0.00	1	9.36	9.22	-1	2,057	-0.05%
2023/07/10	1	9.35	0	0.00	9.37	1	2,031	0.05%
2023/07/03	1	9.14	3	9.28	9.26	-2	1,890	-0.11%
2023/06/21	1	8.97	1	8.74	9.01	0	1,634	0.00%
2023/06/20	1	8.73	15	8.76	8.96	-14	1,547	-0.90%
2023/06/16	0	0.00	5	8.47	8.41	-5	1,417	-0.35%
2023/06/12	0	0.00	1	8.49	8.44	-1	1,351	-0.07%
2023/06/09	0	0.00	15	8.42	8.41	-15	1,334	-1.12%
2023/06/05	0	0.00	5	8.35	8.27	-5	1,289	-0.39%
2023/05/31	6	8.08	0	0.00	8.07	6	1,246	0.48%
2023/05/26	10	8.15	0	0.00	7.99	10	1,207	0.83%
2023/05/25	28	8.25	0	0.00	8.10	28	1,181	2.37%
2023/05/23	2	8.78	2	8.78	8.68	0	1,103	0.00%
2023/05/22	0	8.49	0	0.00	8.58	0	1,034	0.00%
2023/05/19	0	8.44	0	0.00	8.42	0	1,001	0.00%
2023/05/18	3	8.48	14	8.47	8.41	-11	966	-1.14%
2023/05/17	23	8.59	10	8.59	8.41	13	937	1.39%
2023/05/16	17.2	8.59	12	8.72	8.45	5.2	863	0.60%
2023/05/10	0.2	8.05	0	0.00	8.08	0.2	513	0.04%
2023/05/09	0	0.00	30	7.36	7.35	-30	370	-8.09%
2023/05/08	0	0.00	5	7.37	7.31	-5	368	-1.36%
2023/05/04	0	0.00	20	7.33	7.33	-20	360	-5.55%
2023/04/20	15	7.16	0	0.00	7.13	15	354	4.23%
2023/04/18	0	0.00	30	7.37	7.28	-30	349	-8.59%
2023/04/17	0	0.00	15	7.24	7.17	-15	336	-4.46%
2023/04/11	0	7.67	0	0.00	7.00	0	313	0.00%
2023/03/21	20	7.02	0	0.00	7.01	20	387	5.17%
2023/03/10	0	0.00	10	7.23	7.15	-10	455	-2.20%
2023/03/09	50	7.25	0	0.00	7.26	50	456	10.95%
2023/02/14	15	7.11	0	0.00	7.08	15	637	2.35%
2023/02/07	2	7.24	0	0.00	7.24	2	708	0.28%
2022/12/27	0	0.00	8	7.14	7.13	-8	1,078	-0.74%
2022/12/13	0	7.17	0	0.00	7.04	0	1,260	0.00%
2022/12/12	0.2	7.20	0	0.00	7.13	0.2	1,296	0.02%
2022/12/05	10	7.10	2	7.30	7.06	8	1,497	0.53%
2022/12/02	0	0.00	18	7.27	7.21	-18	1,475	-1.22%
2022/11/30	28	7.17	0	0.00	7.11	28	1,451	1.93%
2022/11/17	0	0.00	10	6.90	7.13	-10	1,431	-0.70%
2022/11/16	10	6.80	0	0.00	6.81	10	1,354	0.74%
2022/11/08	0	0.00	3	7.39	7.38	-3	1,279	-0.23%
2022/10/26	3	7.12	0	0.00	7.09	3	1,126	0.27%
2022/10/24	0	0.00	3	7.57	7.49	-3	1,086	-0.28%
2022/10/20	3	7.13	0	0.00	7.16	3	1,039	0.29%
2022/10/19	1	7.52	0	0.00	7.48	1	1,001	0.10%
2022/10/11	10	7.40	10	7.50	7.54	0	905	0.00%
2022/10/07	1	8.00	0	0.00	7.90	1	884	0.11%
2022/10/06	0	0.00	26	8.17	8.02	-26	859	-3.02%
2022/10/05	0	0.00	37	7.80	7.80	-37	784	-4.72%
2022/10/04	0	0.00	10	7.39	7.61	-10	762	-1.31%
2022/10/03	5	7.26	0	0.00	7.17	5	743	0.67%
2022/09/28	2	7.05	0	0.00	7.08	2	725	0.28%
2022/09/23	0	0.00	30	7.32	7.32	-30	681	-4.40%
2022/09/22	0	0.00	44	7.76	7.75	-44	646	-6.80%
2022/09/16	0	0.00	6	7.58	7.50	-6	475	-1.26%
2022/09/15	3	7.50	3	7.41	7.45	0	453	0.00%
2022/09/14	6	6.86	6	7.07	7.10	0	392	0.00%
2022/09/12	11	7.14	36	7.23	7.11	-25	361	-6.92%
2022/08/10	0	6.16	0	0.00	6.15	0	377	0.01%
2022/06/13	10	6.67	0	0.00	6.66	10	387	2.58%
2022/06/09	10	6.84	0	0.00	6.87	10	379	2.64%
2022/05/27	10	6.85	0	0.00	6.80	10	375	2.66%
2022/05/23	0	0.00	25	7.09	7.00	-25	345	-7.24%
2022/05/20	0	0.00	5	6.71	6.71	-5	287	-1.74%
2022/04/27	5	6.43	0	0.00	6.49	5	253	1.97%
2022/04/14	10	6.86	0	0.00	6.83	10	285	3.50%
2022/04/11	15	6.92	0	0.00	6.85	15	293	5.11%
2022/03/30	10	6.83	0	0.00	6.83	10	301	3.32%
2022/03/22	0	0.00	15	6.89	6.88	-15	305	-4.91%
2022/03/16	10	6.64	0	0.00	6.70	10	309	3.24%
2022/03/15	5	6.62	0	0.00	6.62	5	310	1.61%
2022/03/14	4	6.66	0	0.00	6.67	4	315	1.27%
2022/03/10	0	0.00	0.1	6.78	6.71	-0.1	317	-0.03%
2022/03/09	10	6.68	0	0.00	6.70	10	317	3.15%
2022/03/07	0.4	6.84	0	0.00	6.74	0.4	318	0.13%
2022/01/04	5	7.30	0	0.00	7.31	5	679	0.74%
2021/11/08	0	0.00	14	7.29	7.26	-14	918	-1.52%
2021/11/05	0	0.00	40	7.33	7.28	-40	928	-4.31%
2021/11/04	0	0.00	40	7.30	7.32	-40	938	-4.26%
2021/11/03	0	0.00	30	7.28	7.32	-30	943	-3.18%
2021/11/02	0	0.00	10	7.25	7.23	-10	953	-1.05%
2021/10/29	0	0.00	11	7.33	7.31	-11	959	-1.15%
2021/10/27	0	0.00	10	7.40	7.36	-10	965	-1.04%
2021/10/19	5	7.64	10	7.75	7.55	-5	987	-0.51%
2021/10/18	0	0.00	10	7.18	7.22	-10	782	-1.28%
2021/10/04	0	0.00	21	6.98	6.96	-21	891	-2.36%
2021/09/30	20	7.28	0	0.00	7.36	20	906	2.21%
2021/08/27	0	0.00	2	7.15	7.15	-2	1,117	-0.18%
2021/08/13	0	0.00	30	7.35	7.36	-30	1,254	-2.39%
2021/07/29	0	0.00	20	8.15	8.09	-20	1,649	-1.21%
2021/07/27	10	8.04	0	0.00	8.02	10	1,797	0.56%
2021/07/22	0	0.00	10	8.21	8.04	-10	2,058	-0.49%
2021/07/21	10	8.02	0	0.00	7.87	10	2,117	0.47%
2021/07/16	0	0.00	0.4	8.37	8.36	-0.4	2,239	-0.02%
2021/07/14	0	0.00	0	8.13	8.04	0	2,310	0.00%
2021/07/08	0	8.50	0	0.00	8.42	0	2,492	0.00%
2021/07/05	0	0.00	10	8.26	8.45	-10	2,529	-0.40%
2021/07/02	10	8.14	0	0.00	8.12	10	2,520	0.40%
2021/07/01	0	0.00	10	8.26	8.55	-10	2,447	-0.41%
2021/06/24	10	8.13	0	0.00	8.11	10	2,412	0.41%
2021/06/23	0	0.00	10	7.99	8.00	-10	2,409	-0.42%
2021/06/04	10	8.21	0	0.00	8.15	10	2,870	0.35%
2021/06/01	0	0.00	0.1	7.70	7.65	-0.1	2,921	0.00%
2021/05/14	3	7.07	0	0.00	7.12	3	3,430	0.09%
2021/04/28	0	0.00	2	9.00	8.90	-2	2,986	-0.07%
2021/04/27	0	0.00	10	8.88	8.90	-10	2,902	-0.34%
2021/04/23	0	0.00	10	8.61	8.62	-10	2,867	-0.35%
2021/04/12	20	8.08	0	0.00	8.12	20	2,634	0.76%
2021/04/09	100	7.82	0	0.00	7.80	100	2,670	3.74%
2021/04/08	0	0.00	45	7.87	7.85	-45	2,699	-1.67%
2021/04/07	5	7.80	0	0.00	7.87	5	2,717	0.18%
2021/04/01	1	7.75	0	0.00	7.75	1	2,808	0.04%
2021/03/25	5	7.90	0	0.00	7.72	5	3,060	0.16%
2021/03/24	20	8.00	1	7.86	7.95	19	3,047	0.62%
2021/03/23	6	8.21	1	8.18	8.18	5	2,991	0.17%
2021/03/22	1	9.13	1	9.00	9.08	0	2,867	0.00%
2021/03/16	1	9.18	0	0.00	9.15	1	3,159	0.03%
2021/03/04	1	9.23	2	9.27	9.28	-1	5,584	-0.02%
2021/02/24	2	9.10	0	0.00	8.88	2	5,274	0.04%
2021/02/22	6	8.79	2	8.93	8.92	4	5,617	0.07%
2021/02/19	1	8.72	1	8.86	8.74	0	5,588	0.00%
2021/02/18	1	8.72	1	8.85	8.75	0	5,596	0.00%
2021/02/17	11	8.59	0	0.00	8.46	11	5,569	0.20%
2021/02/05	0	0.00	1	8.47	8.60	-1	5,575	-0.02%
2021/01/12	0	0.00	3	8.97	8.93	-3	6,201	-0.05%
2021/01/11	0	0.00	12	8.90	8.93	-12	6,221	-0.19%
2021/01/06	5	9.04	0	0.00	8.89	5	6,645	0.08%
2020/12/29	0.4	9.12	0	0.00	9.11	0.4	6,578	0.01%
2020/12/25	0	0.00	1	9.30	9.09	-1	6,603	-0.02%
2020/12/21	0	0.00	20	8.87	8.97	-20	7,454	-0.27%
2020/12/18	20	9.09	0	0.00	8.83	20	7,446	0.27%
2020/12/16	0	0.00	0	9.07	9.07	0	7,741	0.00%
2020/12/11	0	0.00	1	8.98	9.02	-1	7,836	-0.01%
2020/12/10	10	9.59	0	0.00	9.26	10	7,764	0.13%
2020/12/09	11	9.42	10	9.26	9.32	1	7,598	0.01%
2020/12/08	10	8.57	0	0.00	8.58	10	7,273	0.14%
2020/12/04	0	0.00	7	9.08	8.80	-7	7,083	-0.10%
2020/12/03	211	11.71	70	11.32	9.63	141	6,720	2.10%	大買/鉅額交易
2020/12/02	8	10.70	0	0.00	10.70	8	5,417	0.15%
2020/12/01	1	9.74	20	9.74	9.74	-19	5,380	-0.35%
2020/11/30	1	8.86	0	0.00	8.86	1	5,423	0.02%
2020/11/20	4	8.40	10	8.40	7.97	-6	5,364	-0.11%
2020/11/19	0	0.00	20	8.16	8.16	-20	5,044	-0.40%
2020/11/17	0	0.00	1	7.60	7.40	-1	5,110	-0.02%
2020/11/12	0	0.00	5	7.84	7.63	-5	5,089	-0.10%
2020/11/11	0	0.00	7	7.61	7.71	-7	4,977	-0.14%
2020/11/10	1	7.28	0	0.00	7.27	1	4,894	0.02%
2020/11/02	0	0.00	1	7.32	7.12	-1	4,830	-0.02%
2020/10/30	21	7.49	10	7.41	7.38	11	4,795	0.23%
2020/10/29	0	0.00	25	7.59	7.77	-25	4,751	-0.53%
2020/10/28	5	7.72	10	7.89	7.72	-5	4,419	-0.11%
2020/10/27	20	7.84	0	0.00	7.77	20	4,369	0.46%
2020/10/26	5	7.74	0	0.00	7.74	5	4,328	0.12%
2020/10/23	0	0.00	5	7.77	7.65	-5	4,286	-0.12%
2020/10/22	5	7.60	5	7.76	7.62	0	4,269	0.00%
2020/10/21	10	7.69	6	7.60	7.65	4	4,245	0.09%
2020/10/20	10	7.88	0	0.00	7.70	10	4,203	0.24%
2020/10/19	11	8.09	1	8.08	8.09	10	4,133	0.24%
2020/10/16	0	0.00	1	8.85	8.20	-1	4,090	-0.02%
2020/10/15	1	8.48	19	8.65	8.62	-18	3,975	-0.45%
2020/10/14	10	7.83	10	7.79	8.11	0	3,690	0.00%
2020/10/12	20	7.69	0	0.00	7.60	20	3,673	0.54%
2020/10/07	0	0.00	5	8.29	8.10	-5	3,776	-0.13%
2020/10/06	5	7.93	0	0.00	7.88	5	3,756	0.13%
2020/09/29	10	7.71	0	0.00	7.60	10	3,752	0.27%
2020/09/28	0	0.00	10.3	7.72	8.00	-10.3	3,710	-0.28%
2020/09/25	2	8.58	1	8.20	8.13	1	3,636	0.03%
2020/09/24	27	9.39	47	10.62	9.03	-20	3,501	-0.57%
2020/09/22	2	8.73	10	8.95	8.95	-8	2,602	-0.31%
2020/09/21	5	8.14	0	0.00	8.14	5	2,413	0.21%
2020/09/18	1	7.40	15	7.40	7.40	-14	2,218	-0.63%
2020/09/14	10	6.07	2	6.13	6.07	8	1,969	0.41%
2020/09/10	10	6.29	0	0.00	6.24	10	1,906	0.52%
2020/09/02	0	0.00	10	5.78	5.92	-10	1,562	-0.64%
2020/08/21	0	0.00	35	5.55	5.40	-35	1,275	-2.74%
2020/08/18	6	5.32	0	0.00	5.35	6	1,213	0.49%
2020/08/11	0	0.00	1	5.38	5.22	-1	1,250	-0.08%
2020/08/06	10	5.28	30	5.51	5.26	-20	1,274	-1.57%
2020/08/03	15	5.06	0	0.00	5.08	15	1,295	1.16%
2020/07/31	10	5.06	0	0.00	5.05	10	1,323	0.76%
2020/07/24	11	5.22	0	0.00	5.14	11	1,358	0.81%
2020/07/23	4	5.28	0	0.00	5.28	4	1,405	0.28%
2020/07/21	10	5.35	10	5.48	5.35	0	1,402	0.00%
2020/07/17	10	5.38	0	0.00	5.35	10	1,381	0.72%
2020/07/16	20	5.75	10	5.90	5.71	10	1,347	0.74%
2020/07/15	0	0.00	60	5.92	5.92	-60	1,294	-4.64%
2020/07/14	29	5.56	0	0.00	5.48	29	1,132	2.56%
2020/07/13	0	0.00	17	5.71	5.65	-17	1,120	-1.52%
2020/07/10	0	0.00	10	5.62	5.56	-10	1,095	-0.91%
2020/07/09	30	5.46	30	5.39	5.40	0	994	0.00%
2020/07/08	43	5.20	0	0.00	5.37	43	962	4.47%
2020/06/30	5	4.99	0	0.00	5.03	5	901	0.55%
2020/06/16	0	0.00	5	5.10	5.08	-5	913	-0.55%
2020/06/12	5	4.88	0	0.00	4.90	5	936	0.53%
2020/06/11	10	5.22	0	0.00	4.96	10	937	1.07%
2020/06/03	0	0.00	5	5.33	5.33	-5	992	-0.50%
2020/06/02	0	0.00	10	5.22	5.21	-10	984	-1.02%
2020/05/29	15	5.12	0	0.00	5.10	15	978	1.53%
2020/05/27	5	5.18	0	0.00	5.17	5	968	0.52%
2020/05/25	0	0.00	5	5.15	5.27	-5	951	-0.53%
2020/05/11	5	5.01	0	0.00	5.04	5	766	0.65%
2020/05/08	0	0.00	5	5.18	5.16	-5	738	-0.68%
2020/05/07	5	4.36	5	4.77	4.77	0	671	0.00%
2020/04/28	0	0.00	20	4.37	4.43	-20	583	-3.43%
2020/04/22	5	3.80	0	0.00	3.86	5	534	0.94%
2020/04/10	15	4.11	0	0.00	4.15	15	510	2.94%
2019/10/02	1	5.77	0	0.00	5.71	1	705	0.14%
2019/10/01	1	5.91	0	0.00	5.85	1	734	0.14%
2019/08/08	0	0.00	2	6.02	6.04	-2	749	-0.27%
2019/08/02	1	6.14	0	0.00	6.12	1	817	0.12%
2019/07/26	0.6	6.12	0	0.00	6.13	0.6	713	0.08%
2019/07/08	1	6.04	0	0.00	6.00	1	767	0.13%
2019/07/03	6	6.06	0	0.00	6.08	6	796	0.75%
2019/06/26	1	6.65	0	0.00	6.64	1	672	0.15%
2019/05/10	5	7.31	0	0.00	7.11	5	794	0.63%
2019/05/08	0	0.00	5	7.79	7.79	-5	749	-0.67%
2019/05/03	0	0.00	5	7.87	7.87	-5	748	-0.67%
2019/04/16	0	0.00	1	7.53	7.48	-1	571	-0.17%
2019/04/10	0	0.00	10	7.33	7.40	-10	465	-2.15%
2019/03/28	0	0.00	15	6.85	6.68	-15	408	-3.67%
2018/12/24	0	0.00	3	6.65	6.64	-3	529	-0.57%
2018/12/04	0	0.00	0	7.34	7.34	0	589	0.00%
2018/12/03	10	7.13	2	7.18	7.11	8	586	1.36%
2018/11/28	15	7.04	0	0.00	7.08	15	588	2.55%
2018/11/23	0	0.00	8	7.21	7.29	-8	566	-1.41%
2018/11/16	0.7	6.50	0	0.00	6.48	0.7	486	0.15%
2018/11/15	3	6.45	0	0.00	6.46	3	486	0.62%
2018/11/01	5	6.26	5	6.40	6.35	0	527	0.00%
2018/10/26	0	0.00	2	6.18	6.22	-2	501	-0.40%
2018/10/18	0	0.00	5	6.79	6.80	-5	499	-1.00%
2018/10/17	5	6.75	0	0.00	6.71	5	504	0.99%
2018/10/16	8	6.96	0	0.00	6.87	8	499	1.60%
2018/09/21	0	0.00	5	8.19	8.10	-5	608	-0.82%
2018/08/23	15	8.51	0	0.00	8.47	15	729	2.06%
2018/07/30	0.6	8.94	0	0.00	8.94	0.6	806	0.07%
2018/07/27	0.2	8.94	0	0.00	8.95	0.2	817	0.02%
2018/07/05	5	9.00	0	0.00	8.94	5	1,286	0.39%
2018/06/14	0	0.00	5	10.60	10.65	-5	1,252	-0.40%
2018/06/06	9	10.95	0	0.00	10.90	9	1,287	0.70%
2018/06/05	0	0.00	5	11.00	11.05	-5	1,283	-0.39%
2018/06/01	1	10.60	0	0.00	10.60	1	1,224	0.08%
2018/05/31	15	10.52	0	0.00	10.55	15	1,221	1.23%
2018/04/25	10	11.75	0	0.00	11.80	10	1,244	0.80%
2018/04/23	10	12.20	10	12.33	12.20	0	1,234	0.00%
2018/04/19	5	11.65	5	11.80	11.65	0	1,209	0.00%
2018/04/18	15	11.73	7	11.70	11.75	8	1,222	0.65%
2018/04/13	5	11.70	5	11.90	11.75	0	1,234	0.00%
2018/04/12	3	10.85	2	10.30	11.35	1	1,159	0.09%
2018/04/10	1	10.55	0	0.00	10.40	1	1,081	0.09%
2018/04/09	0.2	10.65	0	0.00	10.65	0.2	1,088	0.02%
2018/03/15	10	11.40	0	0.00	11.40	10	1,069	0.93%
2018/03/14	0	0.00	10	11.60	11.60	-10	1,062	-0.94%
2018/03/13	5	11.40	0	0.00	11.50	5	1,058	0.47%
2018/03/12	10	11.40	0	0.00	11.40	10	1,055	0.95%
2018/03/09	0	0.00	15	11.83	11.65	-15	1,046	-1.43%
2018/03/07	15	11.55	0	0.00	11.55	15	1,037	1.45%
2018/02/23	1.9	11.78	0	0.00	11.75	1.9	1,038	0.18%
2018/02/12	0	0.00	5	11.45	11.45	-5	1,049	-0.48%
2018/02/09	0	0.00	35	11.79	11.85	-35	1,044	-3.35%
2018/02/06	1	12.40	10	12.33	12.00	-9	1,058	-0.85%
2018/01/30	10	13.05	0	0.00	13.10	10	1,066	0.94%
2018/01/26	5	13.15	0	0.00	13.25	5	1,060	0.47%
2018/01/22	10	13.15	0	0.00	13.20	10	1,056	0.95%
2018/01/19	5	13.25	0	0.00	13.20	5	1,057	0.47%
2018/01/18	5	13.45	0	0.00	13.40	5	1,059	0.47%
2018/01/16	5	13.55	0	0.00	13.50	5	1,044	0.48%