嘉裕 (1417)-兆豐-岡山券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.40
漲跌
▲0.05
漲幅
+0.44%
成交量
200張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	11.40	11.35	-1	300	-0.33%
2024/05/09	1	11.40	0	0.00	11.35	1	300	0.33%
2024/04/29	0	0.00	2	11.40	11.45	-2	279	-0.72%
2024/04/19	0.1	11.10	0	0.00	10.95	0.1	278	0.03%
2024/04/16	1	11.10	0	0.00	11.10	1	291	0.36%
2024/04/10	0	0.00	6	11.40	11.40	-6	330	-1.82%
2024/03/28	6	11.50	0	0.00	11.55	6	313	1.91%
2024/03/27	0	0.00	3	11.40	11.45	-3	315	-0.95%
2024/03/19	0.1	11.30	0	0.00	11.35	0.1	304	0.03%
2024/03/15	1	11.50	0	0.00	11.50	1	293	0.34%
2024/02/15	0	11.85	0	0.00	11.85	0	275	0.00%
2024/01/04	0.1	11.90	0	0.00	11.90	0.1	176	0.05%
2023/12/29	0.1	12.00	0	0.00	11.95	0.1	191	0.04%
2023/12/28	0.1	12.00	0	0.00	12.00	0.1	195	0.04%
2023/12/19	0	12.05	0	0.00	11.95	0	200	0.02%
2023/12/13	0	12.25	0	0.00	12.00	0	198	0.00%
2023/12/07	0	0.00	10	12.10	12.10	-10	200	-4.98%
2023/11/13	0	11.95	10	11.90	11.90	-10	298	-3.35%
2023/10/31	0	11.95	0	0.00	11.85	0	339	0.01%
2023/10/17	0.1	12.30	0	0.00	12.10	0.1	387	0.02%
2023/10/11	0	12.65	0	0.00	12.50	0	407	0.00%
2023/10/05	0	12.70	0	0.00	12.45	0	410	0.00%
2023/09/07	0.1	13.40	0	0.00	13.40	0.1	567	0.01%
2023/08/31	0	13.20	0	0.00	13.65	0	573	0.00%
2023/08/23	0	12.95	0	0.00	13.00	0	556	0.00%
2023/08/21	0	13.05	1	13.05	13.10	-1	564	-0.18%
2023/07/03	0	0.00	2	14.20	14.25	-2	1,056	-0.19%
2023/06/30	7	14.25	0	0.00	14.15	7	1,048	0.67%
2023/06/29	1	14.45	0	0.00	14.45	1	1,042	0.10%
2023/06/20	1	13.80	0	0.00	13.80	1	1,079	0.09%
2023/06/19	0	0.00	2	13.95	13.85	-2	1,080	-0.19%
2023/06/15	2	13.80	0	0.00	13.90	2	1,063	0.19%
2023/05/29	0	0.00	1	13.45	13.40	-1	1,169	-0.09%
2023/05/12	1	13.25	0	0.00	13.10	1	1,573	0.06%
2023/05/11	1	13.25	0	0.00	13.15	1	1,601	0.06%
2023/04/18	2	14.35	0	0.00	14.40	2	2,547	0.08%
2023/04/17	3	14.40	0	0.00	14.55	3	3,085	0.10%
2023/04/14	13	14.00	13	14.09	14.30	0	3,417	0.00%
2023/04/13	0	0.00	3	14.05	13.85	-3	3,467	-0.09%
2023/03/24	0	0.00	2	13.35	13.35	-2	5,302	-0.04%
2023/03/16	1	13.30	1	13.00	13.00	0	6,803	0.00%
2023/03/09	1	13.75	0	0.00	13.80	1	7,467	0.01%
2023/03/07	1	14.05	0	0.00	14.05	1	8,593	0.01%
2023/02/21	1	14.40	0	0.00	14.40	1	8,934	0.01%
2023/02/10	0	0.00	1	14.75	14.40	-1	8,694	-0.01%
2023/02/08	3	14.22	2	14.30	14.40	1	8,560	0.01%
2023/02/07	0	0.00	1	14.60	14.60	-1	8,504	-0.01%
2023/02/02	1	14.35	0	0.00	14.40	1	7,872	0.01%
2023/02/01	0	0.00	1	14.80	14.80	-1	7,808	-0.01%
2023/01/04	5	15.00	10	14.98	14.50	-5	6,704	-0.07%
2023/01/03	9	14.62	4	14.40	14.55	5	6,302	0.08%
2022/12/30	2	14.75	2	14.25	14.25	0	6,174	0.00%
2022/12/29	0	0.00	13	14.34	14.25	-13	6,105	-0.21%
2022/12/28	6	15.01	1	14.70	14.70	5	6,010	0.08%
2022/12/27	24	15.69	1	15.55	15.05	23	5,718	0.40%
2022/12/22	0	0.00	1	14.20	14.40	-1	4,546	-0.02%
2022/12/16	0	0.00	2	14.40	14.40	-2	4,214	-0.05%
2022/12/15	3	14.35	1	14.60	14.90	2	4,137	0.05%
2022/12/13	0	0.00	2	14.75	13.80	-2	3,761	-0.05%
2022/12/12	12	14.51	10	14.90	14.50	2	3,482	0.06%
2022/12/06	0	0.00	40	14.27	14.30	-40	2,529	-1.58%
2022/12/02	0	0.00	5	15.45	14.65	-5	2,290	-0.22%
2022/12/01	0	0.00	10	15.45	15.25	-10	2,150	-0.47%
2022/11/30	50	16.58	14	16.33	15.30	36	1,849	1.95%
2022/11/29	10	15.28	0	0.00	15.95	10	1,108	0.90%
2022/11/28	22	13.73	22	13.45	14.50	0	684	0.00%
2022/08/15	1	10.60	1	10.50	10.60	0	156	0.00%
2021/11/24	0	0.00	0.6	14.65	14.75	-0.6	441	-0.13%
2021/11/09	0	0.00	3	14.20	14.25	-3	419	-0.72%
2021/10/27	0	0.00	1	13.45	13.50	-1	429	-0.23%
2021/10/01	1	14.00	2	14.05	13.65	-1	591	-0.17%
2021/09/30	2	14.90	0	0.00	14.55	2	612	0.33%
2021/09/29	3	14.30	0	0.00	14.10	3	586	0.51%
2021/07/12	10	15.60	0	0.00	15.40	10	5,076	0.20%
2021/07/01	6	17.27	0	0.00	17.25	6	4,971	0.12%
2021/05/25	1	17.35	1	15.80	15.95	0	4,669	0.00%
2021/05/21	3	15.40	3	15.40	15.40	0	4,311	0.00%
2021/05/12	2	17.80	2	15.75	15.65	0	3,565	0.00%
2021/05/04	1	13.70	0	0.00	13.75	1	2,650	0.04%
2021/04/28	0	0.00	1	15.05	15.10	-1	2,461	-0.04%
2021/04/27	3	14.95	2	14.95	14.65	1	2,411	0.04%
2021/04/26	0	0.00	1	14.40	14.50	-1	2,362	-0.04%
2021/04/23	0	0.00	1	14.80	14.60	-1	2,329	-0.04%
2021/04/22	1	15.60	0	0.00	14.80	1	2,304	0.04%
2021/04/20	0	0.00	1	15.40	15.55	-1	2,036	-0.05%
2021/04/19	1	14.30	20	13.88	14.30	-19	1,760	-1.08%
2021/04/14	1	12.50	0	0.00	12.60	1	1,607	0.06%
2021/04/13	10	12.75	0	0.00	12.60	10	1,596	0.63%
2021/04/12	0	0.00	2	12.50	13.10	-2	1,528	-0.13%
2021/04/01	0	0.00	1	11.90	11.85	-1	1,245	-0.08%
2021/01/12	0	0.00	25	11.21	11.15	-25	1,532	-1.63%
2020/12/30	0	0.00	9	11.25	11.15	-9	1,655	-0.54%
2020/12/29	0	0.00	1	11.25	11.15	-1	1,673	-0.06%
2020/12/25	1	11.45	1	11.45	11.30	0	1,709	0.00%
2020/12/17	1	10.85	0	0.00	10.70	1	1,820	0.05%
2020/11/27	0	0.00	2	11.45	11.45	-2	3,232	-0.06%
2020/11/26	0	0.00	3	11.40	11.50	-3	3,219	-0.09%
2020/11/24	8	11.58	11	11.64	11.50	-3	3,192	-0.09%
2020/11/20	0	0.00	7	11.26	11.20	-7	3,092	-0.23%
2020/11/17	0	0.00	10	11.00	11.00	-10	3,085	-0.32%
2020/11/16	15	11.33	0	0.00	11.15	15	3,079	0.49%
2020/11/05	5	10.90	0	0.00	10.85	5	2,789	0.18%
2020/10/30	0	0.00	15	10.65	10.65	-15	2,750	-0.55%
2020/10/12	13	11.20	0	0.00	11.00	13	2,529	0.51%
2020/10/05	0	0.00	4	11.20	11.15	-4	2,679	-0.15%
2020/09/24	7	11.43	1	11.35	11.00	6	3,111	0.19%
2020/09/23	15	11.85	0	0.00	11.60	15	3,101	0.48%
2020/09/21	1	11.75	0	0.00	11.85	1	2,950	0.03%
2020/09/18	12	12.11	0	0.00	12.05	12	2,924	0.41%
2020/09/17	10	12.30	3	12.00	12.70	7	2,815	0.25%
2020/09/16	0	0.00	10	11.60	11.55	-10	2,472	-0.40%
2020/09/14	8	12.61	3.5	12.33	12.30	4.5	2,416	0.19%
2020/09/11	10	12.25	0	0.00	12.25	10	2,124	0.47%
2020/09/02	0	0.00	2	9.24	9.19	-2	1,897	-0.11%
2020/08/25	2	8.93	0	0.00	8.93	2	1,973	0.10%
2020/08/18	10	9.22	0	0.00	9.19	10	2,009	0.50%
2020/07/16	0	0.00	3	10.03	9.87	-3	2,126	-0.14%
2020/07/10	0	0.00	6	10.33	10.00	-6	1,961	-0.31%
2020/07/08	0	0.00	3	10.75	10.80	-3	1,863	-0.16%
2020/07/07	2	10.70	0	0.00	10.90	2	1,837	0.11%
2020/07/03	10	10.45	0	0.00	10.40	10	1,457	0.69%
2019/07/29	0	0.00	10	6.31	6.33	-10	1,330	-0.75%
2019/03/28	10	6.09	0	0.00	6.09	10	787	1.27%
2019/03/07	0	0.00	10	5.25	5.20	-10	817	-1.22%
2019/01/11	1	4.70	0	0.00	4.74	1	824	0.12%
2019/01/03	1	4.80	0	0.00	4.82	1	846	0.12%
2018/12/10	10	5.20	0	0.00	5.11	10	807	1.24%
2018/12/06	0	0.00	10	5.71	5.50	-10	761	-1.31%
2018/12/04	0	0.00	7	5.13	5.12	-7	551	-1.27%
2018/11/29	2	4.67	0	0.00	4.67	2	496	0.40%
2018/11/26	5	4.46	0	0.00	4.48	5	446	1.12%
2018/09/19	0	0.00	5	5.04	5.03	-5	634	-0.79%
2018/08/28	5	5.19	0	0.00	5.25	5	1,287	0.39%
2018/08/24	5	5.30	0	0.00	5.29	5	1,560	0.32%
2018/08/23	0	0.00	5	5.42	5.48	-5	1,806	-0.28%
2018/08/20	10	5.04	0	0.00	5.03	10	2,127	0.47%
2018/06/27	0	0.00	7	5.71	5.72	-7	2,643	-0.26%
2018/06/05	2	6.80	0	0.00	6.75	2	2,038	0.10%
2018/06/04	2	6.42	0	0.00	6.49	2	1,967	0.10%
2018/06/01	2	7.00	0	0.00	6.83	2	1,879	0.11%
2018/05/29	0	0.00	20	5.45	5.55	-20	1,169	-1.71%
2018/05/28	0	0.00	18	5.05	5.05	-18	1,068	-1.69%
2018/05/25	16	5.02	10	5.09	5.09	6	1,056	0.57%
2018/05/22	6	5.25	0	0.00	5.09	6	998	0.60%
2018/05/21	5	5.32	10	5.43	5.32	-5	957	-0.52%
2018/05/18	6	5.42	0	0.00	5.44	6	924	0.65%
2018/05/17	5	5.30	40	5.57	5.63	-35	865	-4.04%
2018/05/16	1	5.15	40	5.24	5.31	-39	680	-5.73%
2018/04/26	0	0.00	10	4.60	4.56	-10	443	-2.26%
2018/03/09	0	0.00	10	4.70	4.69	-10	445	-2.24%
2018/03/08	10	4.59	0	0.00	4.65	10	432	2.31%
2018/02/12	0	0.00	10	4.58	4.60	-10	417	-2.40%
2018/01/30	5	4.82	0	0.00	4.85	5	390	1.28%
2018/01/25	0	0.00	20	4.93	4.95	-20	361	-5.53%
2018/01/24	30	4.90	5	4.90	4.89	25	341	7.33%
2018/01/23	0	0.00	5	4.79	4.80	-5	316	-1.58%
2018/01/15	5	4.73	0	0.00	4.72	5	324	1.54%