加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    18.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    161張
  • 產業
    上市 運動休閒

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山 券商分點個股進出

兆豐-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00118.0017.95-1852-0.12%
2024/05/0700.00118.2518.20-1982-0.10%
2024/04/1000.00018.3018.2001,1530.00%
2024/03/29019.0000.0018.8501,1980.00%
2024/03/28119.3500.0019.4511,1930.08%
2024/03/26019.9500.0019.9001,1950.00%
2024/03/22019.4500.0019.4501,1830.00%
2024/03/20019.3000.0019.2001,1940.00%
2024/03/191.119.3200.0019.301.11,1830.09%
2024/03/18219.5300.0019.5021,1830.17%
2024/03/15019.4000.0019.3001,1880.00%
2024/03/13019.45119.2519.30-11,191-0.08%
2024/03/12020.2500.0020.2501,1740.00%
2024/03/11119.7500.0019.8011,1650.09%
2024/03/08019.3500.0019.1501,1600.00%
2024/03/07120.1100.0020.0011,1390.09%
2024/03/06121.7500.0021.5011,0790.09%
2024/03/04022.15622.2522.40-6956-0.63%
2024/03/0100.00424.1523.10-4897-0.45%
2024/02/29124.4500.0024.7518660.12%
2024/02/2700.00023.7523.7508540.00%
2024/02/2200.002022.4922.55-20926-2.16%
2024/02/21021.3500.0021.5009060.00%
2024/02/15021.351021.5021.40-10916-1.09%
2024/02/0500.004021.1021.20-40895-4.46%
2024/01/31521.6500.0021.9058310.60%
2024/01/3000.00021.0021.0008030.00%
2024/01/26420.8000.0020.3547580.53%
2024/01/2500.00419.6019.65-4715-0.56%
2024/01/18119.3000.0019.3516800.15%
2024/01/16019.4500.0019.5506690.00%
2024/01/04419.4100.0019.3545930.67%
2024/01/0300.002019.5019.50-20582-3.43%
2023/12/2000.001518.2718.25-15484-3.09%
2023/12/15117.7500.0017.7014570.22%
2023/12/14017.8500.0017.7504490.00%
2023/12/13017.7500.0017.8504450.00%
2023/11/2900.001018.5018.80-10372-2.69%
2023/11/2800.00018.8518.7003620.00%
2023/11/2400.00519.0819.15-5346-1.44%
2023/11/2200.00419.8619.70-4308-1.30%
2023/11/21219.3300.0018.9522450.82%
2023/11/20117.9000.0017.8012050.49%
2023/11/1600.00017.4017.5001690.00%
2023/11/13016.3500.0016.3001480.00%
2023/10/31015.9000.0015.7502100.00%
2023/10/2700.00016.1015.9502230.00%
2023/10/11016.60116.3516.25-1281-0.35%
2023/10/05016.8000.0016.3502930.00%
2023/08/23016.5500.0016.5508950.00%
2023/08/21016.8000.0016.6509570.00%
2023/08/1400.00116.9516.70-11,044-0.10%
2023/08/0900.00317.4517.90-31,033-0.29%
2023/07/2100.00117.7517.55-11,026-0.10%
2023/07/1900.00117.0516.95-11,019-0.10%
2023/07/17116.60017.1016.6511,0160.10%
2023/07/14117.30617.3017.20-5996-0.50%
2023/07/13017.4500.0017.3501,0050.00%
2023/07/1200.00617.9017.60-61,015-0.59%
2023/07/11617.74117.8017.7051,0130.49%
2023/06/29018.801018.7518.65-10986-1.01%
2023/06/1600.00118.9518.70-1979-0.10%
2023/06/1500.00318.3018.40-3983-0.31%
2023/06/14118.9000.0018.9011,0010.10%
2023/06/1300.00019.3019.4001,0060.00%
2023/06/12219.1500.0019.0029970.20%
2023/06/09818.93019.0519.2089940.80%
2023/06/081018.60118.9018.9099390.96%
2023/06/0700.00217.2017.20-2884-0.23%
2023/06/0200.00116.8016.65-11,108-0.09%
2023/05/30116.5500.0016.5011,1510.09%
2023/05/26016.6500.0016.8501,1870.00%
2023/05/2500.00017.1017.1001,2010.00%
2023/05/2400.000.117.8017.80-0.11,179-0.01%
2023/05/23016.1500.0016.2001,1570.00%
2023/05/1900.001015.7515.65-101,225-0.82%
2023/05/1800.00015.7015.6001,2570.00%
2023/05/1000.001015.0515.05-101,469-0.68%
2023/04/2600.000.115.0015.10-0.11,658-0.01%
2023/04/2500.00615.0415.00-61,658-0.36%
2023/04/2000.00115.6515.65-11,652-0.06%
2023/04/1900.00116.1516.00-11,648-0.06%
2023/04/18116.10116.0516.1501,6430.00%
2023/04/1700.00116.6516.50-11,631-0.06%
2023/04/142.116.3500.0016.302.11,6210.13%
2023/04/13016.2300.0016.1501,6280.00%
2023/04/1200.00116.1016.15-11,626-0.06%
2023/04/1100.00116.2516.25-11,625-0.06%
2023/04/0700.00116.5016.55-11,617-0.06%
2023/03/290.116.9000.0016.750.11,5980.01%
2023/03/28117.3500.0017.2011,5840.06%
2023/03/27017.2500.0017.1501,5710.00%
2023/03/24117.1500.0017.1011,5630.06%
2023/03/23717.3400.0017.2571,5530.45%
2023/03/22217.5500.0017.5021,5450.13%
2023/03/2100.00417.0817.15-41,521-0.26%
2023/03/20216.93317.0316.95-11,510-0.07%
2023/03/17616.3700.0017.2561,4930.40%
2023/03/16615.6500.0015.7061,4570.41%
2023/03/150.116.8000.0016.650.11,4270.01%
2023/03/143.116.7610.517.1616.65-7.41,402-0.53%
2023/03/132117.130.517.6517.4520.51,3671.50%
2023/03/10618.8700.0018.8061,3190.45%
2023/03/096220.77120.6520.25611,2684.81%
2023/03/081022.25222.2022.2581,1260.71%
2023/03/07120.254.120.2520.25-3.11,062-0.29%
2023/03/0600.00518.4018.45-51,021-0.49%
2023/03/03117.7000.0017.9011,0090.10%
2023/03/02518.6400.0018.2059890.51%
2023/03/01218.6300.0018.6029670.21%
2023/02/24118.4500.0018.5519530.10%
2023/02/23319.08719.6419.15-4919-0.44%
2023/02/22218.8500.0018.8028910.22%
2023/02/21519.25219.0019.2038670.35%
2023/02/20718.89317.9519.4548320.48%
2023/02/17317.80317.6217.7507830.00%
2023/02/16317.37117.4517.5027530.27%
2023/02/15116.7500.0017.3017200.14%
2023/02/1400.00717.4517.45-7664-1.05%
2023/02/13015.9000.0015.9005880.00%
2023/02/10015.8000.0015.9005780.00%
2023/02/09015.3800.0015.8005560.00%
2023/02/082.115.712515.8015.75-22.9530-4.32%
2023/02/0700.00116.5016.60-1464-0.22%
2023/02/0600.00115.1015.10-1360-0.28%
2023/01/1300.00012.4512.4502850.00%
2023/01/101012.3000.0012.35102833.52%
2023/01/091512.3000.0012.40152835.30%
2023/01/0500.00112.4512.20-1293-0.34%
2022/11/28012.4500.0012.3504100.00%
2022/11/24012.6000.0012.4004240.00%
2022/11/22012.1000.0012.1004410.00%
2022/11/03011.6000.0011.5505220.00%
2022/11/02011.6500.0011.6005230.00%
2022/10/27011.7000.0011.6005220.00%
2022/10/24011.5000.0011.4505220.00%
2022/10/21011.5000.0011.4005360.00%
2022/10/20011.6000.0011.3005600.00%
2022/10/17011.5500.0011.6005630.00%
2022/09/0800.00012.8512.7005560.00%
2022/08/3100.00113.3513.30-1549-0.18%
2022/08/0100.00012.7312.6508520.00%
2022/07/1400.00112.0012.00-1848-0.12%
2022/07/0500.00011.8012.0509170.00%
2022/07/0100.000.411.7011.60-0.4971-0.04%
2022/06/2900.00012.0011.9509960.00%
2022/06/2300.00011.3511.3001,1310.00%
2022/06/1500.00212.8012.70-21,571-0.13%
2022/06/14213.3000.0013.2021,6400.12%
2022/05/3100.00014.2014.1001,5020.00%
2022/05/24012.1500.0012.0501,3910.00%
2022/05/1800.00412.4512.45-41,232-0.32%
2022/04/2500.00211.6511.55-21,104-0.18%
2022/04/07213.5000.0014.1529490.21%
2022/04/01213.75013.8013.7528970.22%
2022/03/31014.8000.0014.1508960.00%
2022/03/30214.9000.0014.9529030.22%
2022/03/29114.6100.0014.8518780.12%
2022/03/28014.9510.115.1115.05-10.1844-1.20%
2022/03/25115.85215.8515.85-1758-0.13%
2022/03/241020.18121.4017.6096961.29%
2022/03/232119.5500.0019.55215993.50%
2022/03/22017.80817.7717.80-8546-1.46%
2022/03/2130.515.86616.2016.2024.54685.23%
2022/03/1810.114.5500.0014.7510.13922.58%
2022/03/17413.4400.0013.4542771.44%
2022/03/16012.2500.0012.2501940.00%
2022/02/2200.00111.4011.50-1146-0.68%
2022/02/16111.3000.0011.2011460.68%
2021/12/14112.7500.0012.7511001.00%
2021/09/1500.000.812.4512.55-0.8152-0.52%
2021/09/1000.00012.4012.500158-0.01%
2021/07/230.414.0000.0014.300.42230.16%
2021/07/220.414.0000.0014.000.42270.18%
2021/07/07115.3500.0015.1514500.22%
2021/06/2800.00013.6013.5504380.00%
2021/06/0700.000.113.8013.85-0.1535-0.02%
2021/06/0400.00014.0013.8505350.00%
2021/06/0200.00014.0013.8505340.00%
2021/05/0500.00115.1015.20-1551-0.18%
2021/04/27117.00116.9517.0505730.00%
2021/04/23016.9000.0016.8005720.00%
2021/04/2200.00216.8316.90-2571-0.35%
2021/04/2000.00016.7016.4005580.00%
2021/04/190.116.6000.0016.600.15530.02%
2021/04/16016.9800.0016.8005440.00%
2021/04/15116.9000.0016.9015390.19%
2021/04/14317.18317.1517.2505270.00%
2021/04/13316.2500.0016.6534400.68%
2021/03/3000.000.115.1015.25-0.1379-0.03%
2021/03/2600.00614.8014.85-6383-1.56%
2021/03/2300.00115.2015.30-1386-0.26%
2021/03/2200.00115.3515.30-1388-0.26%
2021/03/15816.25216.2516.2563581.67%
2021/03/1000.001714.5314.40-17335-5.07%
2021/03/0800.001814.8114.75-18338-5.31%
2021/03/04214.8500.0014.8523470.58%
2021/03/031715.1000.0015.05173474.89%
2021/03/021814.7500.0015.00183505.14%
2021/01/200.115.0000.0014.000.17250.01%
2020/12/2200.00214.0013.90-2633-0.32%
2020/12/0300.00116.6016.65-1845-0.12%
2020/11/30317.1000.0017.2039200.33%
2020/11/0400.00322.7522.55-3890-0.34%
2020/11/03223.0300.0022.7028750.23%
2020/11/02224.4800.0023.5028440.24%
2020/10/30223.4000.0023.4027480.27%
2020/08/2100.00710.3010.30-7330-2.12%
2020/08/1900.00108.548.54-10201-4.96%
2020/08/1727.0700.007.0721941.03%
2019/07/17108.1500.007.89101327.57%
2019/02/1500.0057.807.85-5423-1.18%
2018/12/2059.94110.2010.2043691.08%
2018/12/1419.7300.009.7813290.30%
2018/03/06011.9000.0011.9501290.01%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音