堤維西 (1522)-兆豐-岡山券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
68.3
漲跌
▲1.4
漲幅
+2.09%
成交量
10,327張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	6	67.42	14	67.67	66.90	-8	9,782	-0.08%
2024/06/12	0	0.00	11	69.94	70.60	-11	9,616	-0.11%
2024/06/11	3	67.93	3.2	69.09	66.80	-0.2	9,170	0.00%
2024/06/06	12.2	64.68	9	65.77	65.50	3.2	8,955	0.04%
2024/06/05	12	65.25	0	0.00	66.10	12	8,845	0.14%
2024/06/04	0	0.00	2	64.60	64.50	-2	8,788	-0.02%
2024/06/03	12	63.68	0	0.00	63.40	12	8,795	0.14%
2024/05/31	0	0.00	5	63.40	63.80	-5	8,862	-0.06%
2024/05/30	0	0.00	18	64.24	64.50	-18	8,956	-0.20%
2024/05/29	2	66.00	4	65.33	64.40	-2	9,019	-0.02%
2024/05/28	2	64.90	0	0.00	64.90	2	9,116	0.02%
2024/05/24	1	59.90	0	0.00	59.80	1	10,350	0.01%
2024/05/23	6	60.73	0	0.00	59.20	6	10,485	0.06%
2024/05/22	0	0.00	1	63.50	62.10	-1	10,435	-0.01%
2024/05/21	1	62.90	1	63.10	63.40	0	10,476	0.00%
2024/05/20	10	61.85	0	0.00	60.90	10	10,386	0.10%
2024/05/16	1.5	63.80	3	62.97	63.20	-1.5	10,386	-0.01%
2024/05/15	5	65.72	5	66.98	63.90	0	10,383	0.00%
2024/05/14	11	64.92	18	64.72	63.90	-7	9,933	-0.07%
2024/05/13	4	61.20	3	62.85	64.10	1	9,000	0.01%
2024/05/10	0	0.00	3	58.30	58.30	-3	8,307	-0.04%
2024/05/09	10	52.64	2.3	53.28	53.00	7.7	8,225	0.09%
2024/05/03	0.3	51.40	0	0.00	51.20	0.3	8,080	0.00%
2024/04/17	1.1	51.88	0	0.00	51.30	1.1	7,841	0.01%
2024/04/16	4.3	53.23	0	0.00	51.70	4.3	7,823	0.05%
2024/04/15	1	55.80	1	55.20	54.00	0	7,778	0.00%
2024/04/12	2	53.65	0	0.00	53.90	2	7,721	0.03%
2024/04/11	1.9	54.66	1	54.30	53.70	0.9	7,667	0.01%
2024/04/10	1	57.80	2	57.80	57.50	-1	7,571	-0.01%
2024/04/09	0.3	57.90	0	0.00	58.20	0.3	7,511	0.00%
2024/04/02	2.2	60.06	3	60.43	59.10	-0.8	7,308	-0.01%
2024/04/01	2	57.60	0	0.00	59.40	2	6,949	0.03%
2024/03/27	0.3	51.62	1	51.80	52.10	-0.7	6,312	-0.01%
2024/03/26	1	50.20	2	50.90	50.20	-1	6,218	-0.02%
2024/03/25	1	50.50	0	0.00	51.00	1	6,160	0.02%
2024/03/22	1	49.00	0	0.00	49.80	1	6,120	0.02%
2024/03/21	0	0.00	2	49.65	49.65	-2	6,135	-0.03%
2024/03/20	0	0.00	1	50.50	50.10	-1	6,197	-0.02%
2024/03/18	0	0.00	1	49.95	50.40	-1	6,162	-0.02%
2024/03/12	1	46.30	1	47.65	47.50	0	7,073	0.00%
2024/03/11	5	44.85	5	44.95	44.75	0	7,350	0.00%
2024/03/07	0	0.00	0.2	46.60	46.05	-0.2	7,414	0.00%
2024/03/06	0	0.00	1	49.00	48.35	-1	7,353	-0.01%
2024/03/05	0.2	50.00	1	49.05	48.60	-0.8	7,268	-0.01%
2024/03/04	0	0.00	1	51.09	51.20	-1	7,067	-0.01%
2024/03/01	1	51.50	2	50.50	50.80	-1	6,962	-0.01%
2024/02/29	11	51.64	8	50.70	50.60	3	6,742	0.04%
2024/02/27	2	48.63	26	50.37	50.50	-24	5,591	-0.43%
2024/02/22	0	0.00	1	44.70	45.00	-1	5,124	-0.02%
2024/02/20	0	43.60	3	44.48	43.55	-3	5,114	-0.06%
2024/02/19	3	44.20	1.5	44.17	44.20	1.5	5,047	0.03%
2024/02/16	0	0.00	17	43.96	43.05	-17	5,025	-0.34%
2024/02/05	2.3	40.03	10	40.25	40.05	-7.8	5,038	-0.15%
2024/02/01	0	0.00	2	39.40	39.40	-2	5,333	-0.04%
2024/01/30	10	39.20	0	0.00	39.20	10	5,348	0.19%
2024/01/26	1	38.85	0	0.00	39.00	1	5,365	0.02%
2024/01/25	2	38.95	0	0.00	38.85	2	5,359	0.04%
2024/01/24	1	38.15	0	0.00	38.15	1	5,328	0.02%
2024/01/17	0	0.00	1	37.55	37.35	-1	5,556	-0.02%
2024/01/03	1	40.40	0	0.00	40.65	1	6,192	0.02%
2023/12/28	0	0.00	1	39.80	39.75	-1	6,418	-0.02%
2023/12/25	0	0.00	10	40.00	39.80	-10	6,864	-0.15%
2023/12/19	2	42.10	0	0.00	42.05	2	8,121	0.02%
2023/12/18	11	42.70	0	0.00	42.50	11	8,365	0.13%
2023/12/15	2	43.45	0	0.00	43.45	2	8,561	0.02%
2023/12/14	10	44.10	1	43.65	43.80	9	9,092	0.10%
2023/12/13	0	0.00	1	43.80	43.80	-1	9,355	-0.01%
2023/12/11	2	43.05	10	42.65	42.55	-8	11,653	-0.07%
2023/12/08	12	43.87	5	43.30	43.15	7	12,678	0.06%
2023/12/07	18.3	45.79	10	44.16	42.70	8.3	13,114	0.06%
2023/12/06	1	43.20	11	43.16	43.95	-10	12,484	-0.08%
2023/12/05	1	42.15	1	41.40	41.40	0	12,183	0.00%
2023/12/01	0	0.00	3	40.65	40.85	-3	12,111	-0.02%
2023/11/27	3	39.40	0	0.00	39.05	3	12,580	0.02%
2023/11/24	1	39.90	0	0.00	40.00	1	12,576	0.01%
2023/11/22	0	0.00	1	40.00	40.10	-1	12,555	-0.01%
2023/11/21	0	0.00	1	40.60	40.15	-1	12,510	-0.01%
2023/11/17	1	39.65	0	0.00	40.30	1	12,339	0.01%
2023/11/16	1	39.80	0	0.00	39.75	1	12,255	0.01%
2023/11/15	2	39.38	2	39.05	39.05	0	12,160	0.00%
2023/11/14	0	0.00	1.2	39.33	39.40	-1.2	12,066	-0.01%
2023/11/13	0	0.00	4	38.35	38.80	-4	11,913	-0.03%
2023/11/10	2	37.65	0	0.00	36.95	2	11,746	0.02%
2023/11/09	8	38.32	10	38.83	38.25	-2	11,680	-0.02%
2023/11/08	0	0.00	6	38.53	38.25	-6	11,432	-0.05%
2023/11/07	1	37.95	0	0.00	38.05	1	11,433	0.01%
2023/11/06	2	38.35	0	0.00	38.35	2	11,441	0.02%
2023/11/03	1	38.40	0	0.00	38.35	1	11,445	0.01%
2023/11/02	0.2	38.50	0	0.00	38.50	0.2	11,434	0.00%
2023/10/31	1	38.45	2	38.40	37.40	-1	11,407	-0.01%
2023/10/27	1	38.60	0	0.00	38.50	1	11,339	0.01%
2023/10/26	10	39.23	0	0.00	39.15	10	11,361	0.09%
2023/10/25	7	40.16	2	40.50	39.85	5	11,416	0.04%
2023/10/23	0	0.00	10	39.12	38.70	-10	11,558	-0.09%
2023/10/20	2	38.50	0	0.00	38.60	2	11,551	0.02%
2023/10/19	10	40.10	0.3	39.90	39.95	9.7	11,525	0.08%
2023/10/18	0	0.00	12	40.33	40.45	-12	11,481	-0.10%
2023/10/16	15	41.95	0	0.00	41.70	15	11,521	0.13%
2023/10/13	7	42.23	7	42.43	42.30	0	11,537	0.00%
2023/10/12	6	41.36	2	41.50	41.80	4	11,493	0.03%
2023/10/11	0	0.00	20.1	42.30	42.35	-20.1	11,304	-0.18%
2023/10/06	5	43.30	5	43.35	43.15	0	11,264	0.00%
2023/10/05	3	43.35	3	43.00	42.90	0	11,202	0.00%
2023/10/03	16	44.95	6	43.53	43.30	10	11,160	0.09%
2023/10/02	1	44.00	1	44.00	44.00	0	10,964	0.00%
2023/09/28	5	43.60	2	43.53	43.60	3	10,853	0.03%
2023/09/27	3	42.68	2	43.10	43.50	1	10,960	0.01%
2023/09/26	79	44.21	62	43.08	43.00	17	11,047	0.15%
2023/09/25	0	0.00	3	44.20	44.30	-3	10,301	-0.03%
2023/09/21	2	43.18	0	0.00	43.20	2	10,155	0.02%
2023/09/20	1	44.05	0	0.00	43.15	1	10,028	0.01%
2023/09/19	4	44.00	4	44.43	43.65	0	9,870	0.00%
2023/09/18	0	0.00	4	44.11	44.10	-4	9,414	-0.04%
2023/09/15	11	42.84	12.4	43.11	43.75	-1.4	9,142	-0.02%
2023/09/14	67.5	43.14	81	43.88	42.85	-13.5	8,666	-0.16%
2023/09/13	20	40.28	26	41.49	42.65	-6	6,980	-0.09%
2023/09/12	8	36.96	22	37.39	38.80	-14	6,287	-0.22%
2023/09/11	1	35.50	3	35.90	35.30	-2	6,026	-0.03%
2023/09/08	11	34.89	4	35.11	35.05	7	7,035	0.10%
2023/09/05	1	34.50	13	34.44	34.50	-12	7,365	-0.16%
2023/09/04	14	33.94	0	0.00	34.35	14	7,385	0.19%
2023/09/01	29	34.52	2	34.40	34.15	27	7,276	0.37%
2023/08/31	3	33.60	2	33.25	34.30	1	7,010	0.01%
2023/07/31	0	0.00	2	33.35	33.25	-2	6,838	-0.03%
2023/07/28	2	34.05	3	33.75	33.80	-1	6,808	-0.01%
2023/07/27	2	34.45	0	0.00	34.60	2	6,723	0.03%
2023/07/26	3	32.60	0	0.00	32.40	3	6,468	0.05%
2023/07/24	0	0.00	1	31.25	31.45	-1	6,414	-0.02%
2023/07/11	1	34.40	1	34.40	34.30	0	6,323	0.00%
2023/07/05	0	0.00	2	36.08	35.95	-2	6,106	-0.03%
2023/07/03	3	37.35	6	37.70	37.60	-3	5,600	-0.05%
2023/06/30	2	37.63	1	37.15	37.15	1	5,536	0.02%
2023/06/26	2	37.55	2	36.78	36.85	0	5,120	0.00%
2023/06/21	6	36.80	0	0.00	37.05	6	4,988	0.12%
2023/06/20	1	37.55	0	0.00	36.35	1	4,933	0.02%
2023/06/19	3	37.30	7	37.06	37.10	-4	4,878	-0.08%
2023/06/16	2	37.45	6	37.82	37.30	-4	4,736	-0.08%
2023/06/15	5	35.89	1	36.25	36.95	4	4,348	0.09%
2023/06/14	14	35.79	15	36.13	35.25	-1	4,010	-0.02%
2023/06/13	11	32.72	10	33.39	33.70	1	2,830	0.04%
2023/06/01	0	0.00	1	29.05	29.05	-1	2,361	-0.04%
2023/05/29	1	29.20	0	0.00	29.10	1	2,387	0.04%
2023/05/22	0	0.00	5	28.55	29.25	-5	2,684	-0.19%
2023/05/12	5	28.05	0	0.00	28.45	5	2,792	0.18%
2023/05/11	5	28.05	0	0.00	27.90	5	2,775	0.18%
2023/05/08	0	0.00	1	29.80	29.75	-1	2,750	-0.04%
2023/04/21	0	0.00	1	29.10	29.05	-1	2,777	-0.04%
2023/04/19	0	0.00	2	30.90	30.90	-2	2,692	-0.07%
2023/03/29	0	0.00	2.7	29.58	29.65	-2.7	3,060	-0.09%
2023/03/28	0	0.00	1	29.65	29.35	-1	3,095	-0.03%
2023/03/24	0	0.00	13	30.28	30.30	-13	3,092	-0.42%
2023/03/23	0	0.00	2	30.05	30.05	-2	3,049	-0.07%
2023/03/20	1	28.95	0	0.00	29.30	1	2,899	0.03%
2023/03/16	0	0.00	0.1	27.80	27.25	-0.1	2,698	0.00%
2023/03/09	0	0.00	5	29.45	28.85	-5	3,016	-0.17%
2023/03/08	0	0.00	5	29.35	29.35	-5	3,423	-0.15%
2023/03/06	0	0.00	6	29.05	29.00	-6	3,738	-0.16%
2023/02/23	1	28.75	1	28.75	28.75	0	3,711	0.00%
2023/02/22	12	29.00	10	28.90	28.95	2	3,729	0.05%
2023/02/21	0	0.00	1	29.30	29.80	-1	3,673	-0.03%
2023/02/17	0	0.00	1	28.80	28.75	-1	3,581	-0.03%
2023/02/07	0	0.00	1	28.25	28.15	-1	3,609	-0.03%
2023/02/03	5	27.80	0	0.00	27.80	5	3,593	0.14%
2023/02/02	5	28.35	0	0.00	28.25	5	3,589	0.14%
2023/01/16	0.1	26.65	0	0.00	26.60	0.1	3,613	0.00%
2023/01/11	0	0.00	1	27.55	27.55	-1	3,677	-0.03%
2023/01/04	0	0.00	1	28.00	28.20	-1	3,839	-0.03%
2022/12/30	0	0.00	2	28.40	27.85	-2	3,969	-0.05%
2022/12/29	2	27.30	0	0.00	26.90	2	3,939	0.05%
2022/12/28	8	28.27	6	27.92	27.75	2	3,906	0.05%
2022/12/27	1	27.90	1	28.20	28.20	0	3,739	0.00%
2022/12/22	1	26.40	0	0.00	26.35	1	3,649	0.03%
2022/12/21	0	0.00	54	26.21	26.10	-54	3,694	-1.46%
2022/12/14	0	0.00	1	28.30	28.35	-1	3,787	-0.03%
2022/12/13	5	28.34	1	28.20	28.20	4	3,774	0.11%
2022/12/09	1	28.30	1	28.65	28.30	0	3,817	0.00%
2022/12/07	2	28.73	2	28.65	29.10	0	3,842	0.00%
2022/12/02	2	29.00	1	28.90	28.90	1	3,878	0.03%
2022/11/30	18	30.07	11	29.63	29.95	7	3,723	0.19%
2022/11/29	73	28.62	41	28.91	29.70	32	3,432	0.93%
2022/11/23	0	0.00	1	26.70	26.75	-1	3,273	-0.03%
2022/11/18	2	27.75	2	27.18	27.10	0	4,559	0.00%
2022/11/16	13	27.73	1	27.25	27.35	12	4,733	0.25%
2022/11/14	11	27.03	2	26.85	27.10	9	4,781	0.19%
2022/11/11	0	0.00	2	26.28	26.00	-2	4,787	-0.04%
2022/11/10	2	25.53	6	25.70	25.55	-4	4,986	-0.08%
2022/11/08	0	0.00	0.4	26.55	26.15	-0.4	5,285	-0.01%
2022/11/04	1	25.75	0	0.00	26.25	1	5,896	0.02%
2022/11/03	0	0.00	1	25.95	26.00	-1	6,304	-0.02%
2022/11/02	1	25.80	0	0.00	25.85	1	6,725	0.01%
2022/10/27	0	0.00	0.2	25.00	25.20	-0.2	7,692	0.00%
2022/10/26	0	0.00	4	24.50	24.20	-4	8,056	-0.05%
2022/10/19	1	26.15	0	0.00	26.05	1	10,335	0.01%
2022/10/18	0	0.00	1	26.30	26.45	-1	10,400	-0.01%
2022/10/17	1	25.90	0.4	25.65	25.90	0.6	10,781	0.01%
2022/10/11	5	25.85	0	0.00	25.40	5	12,272	0.04%
2022/10/07	0	0.00	1	28.10	27.40	-1	12,624	-0.01%
2022/10/06	1	27.30	4	27.26	27.95	-3	12,764	-0.02%
2022/09/30	1	26.20	0	0.00	26.20	1	14,289	0.01%
2022/09/23	1	28.50	0	0.00	27.95	1	14,926	0.01%
2022/09/19	1	29.00	0	0.00	28.95	1	15,645	0.01%
2022/09/13	4	30.10	3	30.17	30.45	1	17,060	0.01%
2022/09/08	0	0.00	4	29.18	29.30	-4	17,430	-0.02%
2022/09/06	4	28.54	0	0.00	28.55	4	18,070	0.02%
2022/09/05	6	29.30	1	29.75	28.70	5	18,721	0.03%
2022/09/01	1	30.50	0	0.00	30.30	1	20,859	0.00%
2022/08/30	1	30.55	0	0.00	30.55	1	21,039	0.00%
2022/08/29	0	0.00	2	30.15	30.25	-2	21,166	-0.01%
2022/08/26	2	31.45	6	32.18	31.05	-4	21,164	-0.02%
2022/08/25	3	31.95	4	31.56	30.90	-1	20,828	0.00%
2022/08/24	6	31.08	8	31.03	31.00	-2	20,666	-0.01%
2022/08/23	2	30.70	2	30.75	30.65	0	20,899	0.00%
2022/08/22	1	30.05	6	30.68	30.60	-5	21,167	-0.02%
2022/08/19	1	30.80	0	0.00	30.45	1	21,655	0.00%
2022/08/18	8	30.58	1	30.45	30.75	7	22,464	0.03%
2022/08/17	3	31.00	0	0.00	30.80	3	22,788	0.01%
2022/08/15	5	30.90	0	0.00	30.95	5	24,023	0.02%
2022/08/12	0	0.00	1	30.45	30.45	-1	24,485	0.00%
2022/08/11	15	30.38	15	30.25	30.05	0	24,492	0.00%
2022/08/10	6	32.53	7	32.73	31.50	-1	24,165	0.00%
2022/08/09	11	32.42	21	32.16	32.15	-10	23,817	-0.04%
2022/08/08	5	30.65	6	31.84	31.85	-1	23,498	0.00%
2022/08/03	8	30.53	3	29.63	29.70	5	22,865	0.02%
2022/08/02	2	31.00	0	0.00	30.65	2	22,614	0.01%
2022/08/01	7	31.97	12	31.94	32.20	-5	22,225	-0.02%
2022/07/29	28	31.52	14	31.54	31.65	14	21,313	0.07%
2022/07/28	4	30.15	26	30.55	29.85	-22	20,351	-0.11%
2022/07/27	5	29.25	10	29.65	29.90	-5	20,129	-0.02%
2022/07/26	30	29.01	26	28.90	28.85	4	19,953	0.02%
2022/07/25	11	29.39	0	0.00	29.50	11	19,819	0.06%
2022/07/22	24	29.51	27	30.37	29.30	-3	19,726	-0.02%
2022/07/21	38	29.41	2	29.70	29.95	36	19,332	0.19%
2022/07/20	3	31.23	6	31.53	30.60	-3	18,872	-0.02%
2022/07/19	5	30.70	1	30.45	30.25	4	18,453	0.02%
2022/07/18	4	30.10	7	31.16	31.30	-3	18,106	-0.02%
2022/07/15	4	29.74	2	29.93	29.90	2	17,621	0.01%
2022/07/14	2	27.80	7	27.93	28.50	-5	17,185	-0.03%
2022/07/13	4	28.76	3	29.05	27.95	1	16,931	0.01%
2022/07/12	5	28.35	0	0.00	27.90	5	16,744	0.03%
2022/07/11	2	33.08	6	33.33	31.00	-4	16,504	-0.02%
2022/07/08	19	31.28	29	30.65	31.75	-10	15,939	-0.06%
2022/07/07	12	27.63	4	27.40	29.10	8	15,240	0.05%
2022/07/06	8	28.20	3	29.35	27.40	5	15,059	0.03%
2022/07/05	0	0.00	1	29.60	29.60	-1	14,837	-0.01%
2022/06/29	2	29.13	10	29.18	29.30	-8	14,125	-0.06%
2022/06/27	13	28.73	3	28.77	28.95	10	13,678	0.07%
2022/06/24	0	0.00	5	28.15	28.30	-5	13,433	-0.04%
2022/06/23	3	28.30	3	28.52	28.55	0	13,141	0.00%
2022/06/22	8	28.65	6	28.23	28.15	2	12,766	0.02%
2022/06/21	2	26.40	6	27.53	28.00	-4	12,252	-0.03%
2022/06/17	24	26.65	22	26.19	27.20	2	11,539	0.02%
2022/06/16	7	27.81	5	27.72	27.45	2	11,197	0.02%
2022/06/15	16	27.38	16	27.35	27.40	0	10,789	0.00%
2022/06/14	8	28.76	6	27.74	27.55	2	10,452	0.02%
2022/06/13	37	31.32	38	31.36	29.90	-1	9,703	-0.01%
2022/06/10	7	29.57	11	29.96	30.70	-4	8,138	-0.05%
2022/06/08	2	28.30	3	28.13	28.25	-1	7,249	-0.01%
2022/06/07	2	28.28	2	28.18	28.00	0	7,048	0.00%
2022/06/06	1	27.35	1	27.50	27.75	0	6,851	0.00%
2022/06/02	2	27.83	1	27.85	27.95	1	6,718	0.01%
2022/06/01	2	27.98	5	28.45	28.50	-3	6,424	-0.05%
2022/05/30	2	28.60	2	28.25	28.10	0	5,611	0.00%
2022/05/27	15	28.07	12	27.87	28.70	3	5,233	0.06%
2022/05/26	24	27.65	32	27.90	27.90	-8	4,640	-0.17%
2022/05/25	12	26.50	15	26.52	26.50	-3	3,738	-0.08%
2022/05/24	37	26.44	41	26.72	27.00	-4	3,296	-0.12%
2022/05/23	17	26.06	15	26.38	25.95	2	2,512	0.08%
2022/05/20	8	24.96	9	25.14	24.85	-1	1,653	-0.06%
2022/05/19	9	23.34	9	23.53	23.95	0	1,019	0.00%
2022/05/18	9	22.50	8	23.05	23.10	1	831	0.12%
2022/05/17	8	21.99	11	22.02	22.10	-3	688	-0.44%
2022/05/16	4	21.59	10	21.47	21.55	-6	602	-1.00%
2022/05/13	9	21.01	0	0.00	20.45	9	482	1.86%
2022/05/12	1	20.60	1	20.55	20.10	0	370	0.00%
2022/05/05	0	0.00	20	19.93	20.00	-20	267	-7.48%
2022/05/04	0	0.00	20	19.73	19.80	-20	256	-7.80%
2022/04/28	8	19.81	0	0.00	19.50	8	248	3.22%
2022/04/26	32	19.39	0	0.00	19.20	32	218	14.68%
2022/04/25	0	0.00	40	19.11	19.20	-40	214	-18.67%
2022/04/20	40	19.26	0	0.00	19.30	40	197	20.22%
2022/03/11	1	17.90	0	0.00	17.90	1	237	0.42%
2021/08/16	5	19.80	0	0.00	19.80	5	441	1.13%
2021/07/28	1	21.80	0	0.00	21.80	1	559	0.18%
2021/05/17	5	18.80	0	0.00	18.75	5	1,377	0.36%
2021/05/13	2	20.55	0	0.00	20.50	2	1,356	0.15%
2021/04/20	0	0.00	2	25.63	25.60	-2	1,214	-0.16%
2021/04/16	2	24.80	0	0.00	25.00	2	1,129	0.18%
2021/02/17	1	21.90	0	0.00	22.20	1	1,139	0.09%
2021/01/12	0	0.00	1	24.70	23.90	-1	911	-0.11%
2021/01/08	0	0.00	1	25.10	24.75	-1	848	-0.12%
2021/01/07	2	24.73	0	0.00	25.30	2	794	0.25%
2021/01/04	0	0.00	1	24.20	24.30	-1	576	-0.17%
2020/12/30	1	23.50	0	0.00	23.50	1	530	0.19%
2020/12/09	0	0.00	1	21.95	22.20	-1	331	-0.30%
2020/12/01	3	21.80	0	0.00	21.80	3	320	0.93%
2020/11/27	0	0.00	1	22.05	22.10	-1	317	-0.32%
2020/11/25	0	0.00	4	22.00	22.00	-4	313	-1.28%
2020/11/17	0	0.00	1	21.35	21.40	-1	304	-0.33%
2020/10/28	0	0.00	0.2	21.30	21.15	-0.2	331	-0.06%
2020/09/16	0	0.00	1	21.40	21.50	-1	539	-0.19%
2020/09/15	1	21.15	0	0.00	21.35	1	541	0.18%
2020/08/06	1	22.75	14	22.80	22.80	-13	818	-1.59%
2020/07/22	4	25.29	0	0.00	25.30	4	836	0.48%
2020/07/20	0	0.00	22	25.10	25.05	-22	827	-2.66%
2020/07/16	0	0.00	97	25.27	25.30	-97	849	-11.42%
2020/07/15	0	0.00	31	25.10	25.05	-31	848	-3.66%
2020/07/01	0	0.00	3	24.73	25.00	-3	1,076	-0.28%
2020/06/23	0	0.00	1	24.30	24.20	-1	1,093	-0.09%
2020/06/19	1	24.60	0	0.00	24.30	1	1,137	0.09%
2020/06/18	1	24.70	0	0.00	24.70	1	1,133	0.09%
2020/06/17	10	24.85	1	24.80	24.90	9	1,132	0.79%
2020/06/16	28	24.63	0	0.00	25.00	28	1,139	2.46%
2020/06/12	1	25.00	0	0.00	25.10	1	1,143	0.09%
2020/06/11	11	24.65	0	0.00	24.70	11	1,110	0.99%
2020/06/10	45	25.05	0	0.00	25.05	45	1,091	4.12%
2020/06/09	20	25.40	0	0.00	25.10	20	1,109	1.80%
2020/06/05	40	24.25	1	25.10	25.70	39	1,064	3.67%
2020/06/04	0.5	24.10	0	0.00	24.05	0.5	987	0.05%
2020/05/18	0	0.00	6	22.90	22.85	-6	997	-0.60%
2020/04/30	0	0.00	4	24.45	24.35	-4	1,012	-0.39%
2020/04/29	0	0.00	2	24.15	24.15	-2	1,008	-0.20%
2020/04/27	2	23.70	0	0.00	23.75	2	1,033	0.19%
2020/04/21	0	0.00	1	24.20	23.40	-1	1,003	-0.10%
2020/04/17	1	24.40	5	24.36	24.55	-4	999	-0.40%
2020/04/16	5	24.35	0	0.00	24.30	5	959	0.52%
2020/03/26	0	0.00	10	20.00	20.10	-10	740	-1.35%
2020/03/25	3	19.15	0	0.00	19.30	3	714	0.42%
2020/03/16	10	19.50	0	0.00	19.40	10	664	1.51%
2020/03/12	1	21.60	0	0.00	21.30	1	639	0.16%
2020/02/27	0	0.00	5	24.05	24.05	-5	679	-0.74%
2020/02/24	0	0.00	1	25.30	25.05	-1	682	-0.15%
2020/02/21	0	0.00	1	25.45	25.40	-1	688	-0.15%
2020/02/18	0	0.00	2	25.60	25.60	-2	720	-0.28%
2020/02/13	0	0.00	2	25.35	25.40	-2	753	-0.27%
2020/02/11	1	25.20	0	0.00	25.20	1	763	0.13%
2020/02/03	0	0.00	2	24.50	24.95	-2	796	-0.25%
2019/12/11	0	0.00	10	29.05	28.85	-10	1,220	-0.82%
2019/11/13	1	29.55	0	0.00	29.70	1	1,673	0.06%
2019/11/07	5	30.35	10	30.35	30.30	-5	1,728	-0.29%
2019/10/31	0	0.00	2	30.10	30.05	-2	1,732	-0.12%
2019/10/29	2	30.35	0	0.00	30.40	2	1,723	0.12%
2019/10/28	0	0.00	4	30.83	30.80	-4	1,729	-0.23%
2019/10/24	2	31.15	0	0.00	31.15	2	1,781	0.11%
2019/10/23	4	30.81	0	0.00	30.75	4	1,789	0.22%
2019/10/16	3	30.75	0	0.00	30.85	3	1,658	0.18%
2019/10/15	1	30.75	0	0.00	30.75	1	1,651	0.06%
2019/10/03	1	31.75	0	0.00	31.85	1	1,590	0.06%
2019/10/01	10	31.75	0	0.00	31.60	10	1,560	0.64%
2019/09/26	5	31.56	0	0.00	31.60	5	1,493	0.33%
2019/09/24	5	31.50	0	0.00	31.45	5	1,473	0.34%
2019/09/18	5	31.75	2	31.60	31.70	3	1,417	0.21%
2019/09/11	0	0.00	10	31.35	31.65	-10	1,338	-0.75%
2019/09/06	10	31.10	0	0.00	31.10	10	1,285	0.78%
2019/09/05	2	31.80	0	0.00	31.80	2	1,240	0.16%
2019/08/22	1	30.00	2	30.15	30.40	-1	918	-0.11%
2019/07/26	0	0.00	1	27.80	28.30	-1	965	-0.10%
2019/07/22	0	0.00	5	28.40	28.30	-5	895	-0.56%
2019/07/16	1	28.70	0	0.00	28.60	1	1,025	0.10%
2019/07/12	0	0.00	2	28.70	28.55	-2	1,013	-0.20%
2019/05/28	0	0.00	2	28.95	29.00	-2	1,185	-0.17%
2019/05/21	0	0.00	1	28.65	28.80	-1	1,158	-0.09%
2019/05/20	4	28.15	1	28.00	28.00	3	1,128	0.27%
2019/05/14	1	27.60	0	0.00	27.85	1	1,056	0.09%
2019/05/13	2	26.83	2	26.70	27.00	0	1,032	0.00%
2019/05/07	0	0.00	2	27.60	27.65	-2	1,000	-0.20%
2019/04/23	3	27.65	1	27.95	27.85	2	905	0.22%
2019/04/19	0	0.00	50	26.60	26.70	-50	790	-6.33%
2019/04/18	2	26.60	50	26.80	26.35	-48	787	-6.10%
2019/04/17	0	0.00	45	26.95	26.95	-45	777	-5.79%
2019/04/08	5	26.75	0	0.00	26.45	5	723	0.69%
2019/03/25	0	0.00	19	25.79	25.70	-19	695	-2.73%
2019/03/22	0	0.00	1	26.45	26.30	-1	694	-0.14%
2019/03/21	2	26.88	0	0.00	26.70	2	690	0.29%
2019/03/20	2	26.60	0	0.00	26.85	2	658	0.30%
2019/03/18	0	0.00	1	27.05	26.75	-1	618	-0.16%
2019/03/11	1	26.25	0	0.00	26.25	1	637	0.16%
2019/02/12	0	0.00	3	24.35	24.40	-3	816	-0.37%
2019/01/04	3	23.15	0	0.00	23.30	3	905	0.33%
2018/12/25	0	0.00	1	24.35	24.30	-1	930	-0.11%
2018/12/19	1	24.55	0	0.00	24.55	1	890	0.11%
2018/12/06	0	0.00	1	25.30	25.20	-1	822	-0.12%
2018/12/03	1	26.80	2	27.00	27.05	-1	786	-0.13%
2018/11/29	2	26.15	0	0.00	26.35	2	680	0.29%
2018/10/11	1	23.70	5	23.70	23.70	-4	377	-1.06%
2018/10/09	1	26.40	0	0.00	26.30	1	358	0.28%
2018/10/05	1	26.85	0	0.00	26.75	1	362	0.28%
2018/10/04	1	27.55	0	0.00	27.50	1	359	0.28%
2018/09/13	2	27.85	0	0.00	27.75	2	448	0.45%
2018/09/12	0	0.00	4	27.60	27.65	-4	552	-0.72%
2018/09/11	1	27.70	0	0.00	28.00	1	608	0.16%
2018/09/10	1	28.20	0	0.00	27.80	1	614	0.16%
2018/09/07	4	29.00	0	0.00	28.70	4	620	0.64%
2018/09/05	0	0.00	5	29.65	29.50	-5	661	-0.76%
2018/09/04	0	0.00	1	29.80	29.75	-1	690	-0.14%
2018/08/30	0	0.00	5	29.60	29.55	-5	732	-0.68%
2018/08/20	10	29.12	0	0.00	29.00	10	978	1.02%
2018/08/16	1	29.00	0	0.00	29.10	1	1,165	0.09%
2018/08/15	3	29.35	0	0.00	29.10	3	1,288	0.23%
2018/07/31	7	30.05	0	0.00	30.25	7	1,308	0.54%
2018/07/27	23	30.73	0	0.00	30.50	23	1,303	1.76%
2018/07/26	32	30.70	0	0.00	30.75	32	1,301	2.46%
2018/07/20	5	32.39	0	0.00	32.30	5	1,282	0.39%
2018/07/16	20	31.66	0	0.00	31.70	20	1,288	1.55%
2018/07/12	15	31.40	0	0.00	31.40	15	1,300	1.15%
2018/07/11	15	31.55	0	0.00	31.50	15	1,302	1.15%
2018/07/06	26	30.75	0	0.00	31.20	26	1,316	1.97%
2018/06/25	3	32.20	0	0.00	32.10	3	1,389	0.22%
2018/06/21	5	34.35	10	34.13	32.95	-5	1,388	-0.36%
2018/06/20	0	0.00	1	32.65	33.45	-1	1,288	-0.08%
2018/06/14	2	32.80	1	32.90	32.55	1	1,225	0.08%
2018/06/11	1	32.15	0	0.00	31.90	1	1,162	0.09%
2018/06/07	0	0.00	55	32.49	31.80	-55	1,157	-4.75%
2018/06/06	0	0.00	1	32.40	32.40	-1	1,139	-0.09%
2018/06/05	0	0.00	10	33.00	33.00	-10	1,117	-0.90%
2018/05/31	15	31.45	0	0.00	31.40	15	981	1.53%
2018/05/30	5	31.05	0	0.00	31.05	5	1,011	0.49%
2018/05/29	25	31.94	0	0.00	31.60	25	1,004	2.49%
2018/05/28	15	32.19	0	0.00	32.30	15	990	1.51%
2018/05/23	10	31.60	0	0.00	32.30	10	783	1.28%
2018/04/02	0	0.00	2	30.95	30.85	-2	1,277	-0.16%
2018/03/28	0	0.00	1	31.10	30.90	-1	1,344	-0.07%
2018/03/22	0	0.00	1	29.95	29.85	-1	1,439	-0.07%
2018/03/21	1	30.50	0	0.00	30.35	1	1,479	0.07%
2018/03/16	0	0.00	1	30.60	30.50	-1	1,504	-0.07%
2018/02/23	0	0.00	5	29.75	29.70	-5	1,716	-0.29%
2018/02/09	5	28.10	0	0.00	28.10	5	1,793	0.28%
2018/02/08	0	0.00	1	28.85	28.85	-1	1,794	-0.06%
2018/01/26	1	32.25	0	0.00	32.10	1	2,141	0.05%
2018/01/17	0	0.00	3	33.85	33.75	-3	2,206	-0.14%
2018/01/16	0	0.00	5	33.55	33.85	-5	2,168	-0.23%
2018/01/09	1	33.15	0	0.00	33.05	1	2,479	0.04%
2018/01/05	0	0.00	2	34.40	34.00	-2	2,509	-0.08%