台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▲1.00
  • 漲幅
    +2.95%
  • 成交量
    9,425
  • 產業
    上市 電機機械類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關-兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14734.971635.1834.90-93,234-0.28%
2025/02/13134.25634.4333.90-53,124-0.16%
2025/02/12434.491434.6934.00-103,131-0.32%
2025/02/07432.34432.4032.4003,1770.00%
2025/02/06432.43432.2532.0003,3230.00%
2025/01/22331.5500.0031.3033,5140.09%
2025/01/21131.3000.0031.1013,5730.03%
2025/01/17731.5500.0031.3573,8130.18%
2025/01/15331.3500.0031.5033,9610.08%
2025/01/14231.3000.0031.4024,1910.05%
2025/01/131831.5400.0031.60185,3740.33%
2024/12/2600.00037.9038.0006,7650.00%
2024/12/2400.003137.6837.75-317,747-0.40%
2024/12/23139.20338.9238.65-28,039-0.02%
2024/12/201136.94338.1839.1588,0550.10%
2024/12/13337.37236.5536.3519,3710.01%
2024/12/12338.62338.4037.75010,3780.00%
2024/12/06237.5000.0037.00212,1260.02%
2024/12/05937.2500.0037.15912,9800.07%
2024/11/2900.00038.6539.70016,0750.00%
2024/11/2800.00240.3038.80-216,371-0.01%
2024/11/27540.09140.7039.40417,5790.02%
2024/11/26439.14139.7038.40317,6800.02%
2024/11/2200.00137.1037.50-117,814-0.01%
2024/11/18137.5000.0037.35117,8020.01%
2024/11/14538.2700.0038.20517,8300.03%
2024/11/12938.94238.7839.05717,8590.04%
2024/11/07242.25443.5041.45-218,083-0.01%
2024/11/051643.201742.1741.70-120,2520.00%
2024/11/04540.3000.0040.00522,1000.02%
2024/11/01541.3000.0041.00524,1990.02%
2024/10/2800.00143.3043.20-124,8280.00%
2024/10/24145.40146.0044.20025,0190.00%
2024/10/23145.6000.0045.10125,2670.00%
2024/10/2200.00245.2545.55-225,351-0.01%
2024/10/21244.8300.0045.70225,4180.01%
2024/10/183946.195447.1345.20-1525,449-0.06%
2024/10/16142.2500.0041.65124,6710.00%
2024/10/1500.00241.2340.60-224,964-0.01%
2024/10/111340.29139.8539.851225,1110.05%
2024/10/0700.00345.6345.20-324,969-0.01%
2024/10/041044.6000.0045.201024,9120.04%
2024/10/01145.95146.8046.00024,8410.00%
2024/09/3000.00346.5045.90-324,717-0.01%
2024/09/272045.911846.5445.60224,5840.01%
2024/09/261147.5300.0046.501124,1700.05%
2024/09/2500.001148.8849.95-1123,530-0.05%
2024/09/24145.8000.0045.45123,2070.00%
2024/09/2300.00146.1045.90-123,2180.00%
2024/09/20647.21846.7746.20-223,161-0.01%
2024/09/19147.50247.5547.60-122,8310.00%
2024/09/18747.341047.7647.20-322,539-0.01%
2024/09/162448.7014.147.6447.209.922,2010.04%
2024/09/1320.147.882247.6847.60-1.921,538-0.01%
2024/09/12446.44246.0348.10220,5060.01%
2024/09/11944.841144.9843.75-219,944-0.01%
2024/09/10644.26544.3344.05119,5140.01%
2024/09/09145.85146.2045.85019,0900.00%
2024/09/06446.48546.6847.70-118,552-0.01%
2024/09/051448.07848.1444.60617,6790.03%
2024/09/04145.60745.4746.50-616,418-0.04%
2024/09/03243.18142.8544.90115,0880.01%
2024/09/021242.001241.2040.85014,7060.00%
2024/08/3000.00243.8541.75-214,458-0.01%
2024/08/292047.513246.5745.50-1214,106-0.09%
2024/08/281344.281346.0246.40012,6710.00%
2024/08/27140.75242.2042.20-112,156-0.01%
2024/08/2100.00538.2037.70-511,750-0.04%
2024/08/2000.00239.0538.50-211,727-0.02%
2024/08/19238.30838.9739.05-611,704-0.05%
2024/08/16137.9500.0037.95111,6750.01%
2024/08/1400.00938.5037.70-911,608-0.08%
2024/08/13136.20137.8038.00011,5660.00%
2024/08/12140.20141.0040.20011,4460.00%
2024/08/0900.00143.1040.60-111,392-0.01%
2024/08/084344.028.242.7842.6534.811,2530.31%
2024/08/0734.243.983344.4442.901.210,2510.01%
2024/08/061241.931141.7741.3018,9120.01%
2024/08/057238.547537.7540.90-36,918-0.04%
2024/08/02535.66835.5537.25-34,793-0.06%
2024/08/01532.504633.1733.90-414,235-0.97%
2024/07/304030.8300.0030.90404,0011.00%
2024/07/29831.8800.0031.1583,8770.21%
2024/07/261236.17436.0334.4083,7130.22%
2024/07/19435.31133.4533.3532,9670.10%
2024/07/1700.00133.5033.70-12,221-0.05%
2024/07/161632.831432.4832.4521,9870.10%
2024/07/1200.000.128.5028.50-0.11,4480.00%
2024/07/09023.9000.0023.6001,1290.00%
2024/07/0800.00024.7024.4001,1070.00%
2024/06/2800.00222.0522.10-2976-0.20%
2024/06/27022.1500.0022.2509600.00%
2024/06/26222.20022.6022.6028150.24%
2024/04/12019.3000.0019.7003840.01%
2024/04/0800.000.219.5519.65-0.2339-0.06%
喬福 相關文章