信錦 (1582)-兆豐-岡山券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
14,666張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	103.50	4	106.63	109.50	-3	5,641	-0.05%
2024/05/30	2	98.10	1	99.00	100.50	1	5,469	0.02%
2024/05/28	6	99.17	6	100.33	103.50	0	5,404	0.00%
2024/05/22	3	97.07	1	96.60	95.60	2	5,149	0.04%
2024/05/21	1	95.00	0	0.00	94.90	1	5,104	0.02%
2024/05/20	1	93.50	0	0.00	93.70	1	5,102	0.02%
2024/05/16	4	94.75	0	0.00	94.10	4	5,056	0.08%
2024/05/15	3	96.63	0	0.00	95.60	3	5,021	0.06%
2024/05/10	7	101.86	4	103.25	100.50	3	5,037	0.06%
2024/05/09	0	0.00	1	105.50	105.00	-1	5,006	-0.02%
2024/05/08	1	112.00	6	111.08	109.00	-5	4,896	-0.10%
2024/05/07	7	109.36	5	110.90	110.50	2	4,720	0.04%
2024/05/06	3	100.77	9.5	102.11	103.00	-6.5	4,340	-0.15%
2024/05/03	5	96.00	5	93.08	93.70	0	4,067	0.00%
2024/05/02	1	95.90	1	93.10	94.40	0	4,049	0.00%
2024/04/30	0	0.00	2	93.00	92.40	-2	3,979	-0.05%
2024/04/29	1	91.60	0	0.00	91.80	1	3,934	0.03%
2024/04/24	0.5	90.20	11	89.84	90.50	-10.5	3,904	-0.27%
2024/04/23	1	86.80	0	0.00	88.30	1	3,877	0.03%
2024/04/22	3	87.50	1	88.10	86.80	2	3,880	0.05%
2024/04/19	6	88.12	0	0.00	88.40	6	3,869	0.16%
2024/04/17	0	0.00	4	89.48	90.50	-4	3,839	-0.10%
2024/04/16	5.1	87.12	4	87.40	86.20	1.1	3,787	0.03%
2024/04/12	0	0.00	2	92.40	91.40	-2	3,758	-0.05%
2024/04/11	4	88.80	0	0.00	88.60	4	3,676	0.11%
2024/04/10	0	0.00	5	90.28	89.70	-5	3,669	-0.14%
2024/04/02	6	88.47	22	89.10	87.20	-16	3,680	-0.43%
2024/04/01	2	92.25	0	0.00	89.10	2	3,722	0.05%
2024/03/29	1	91.80	1	92.50	91.50	0	3,646	0.00%
2024/03/27	0	0.00	5	88.50	88.40	-5	3,498	-0.14%
2024/03/26	0	0.00	2	88.90	87.40	-2	3,528	-0.06%
2024/03/25	1	88.50	0	0.00	89.40	1	3,496	0.03%
2024/03/21	0	0.00	5	87.96	87.80	-5	3,456	-0.14%
2024/03/20	5	90.82	2	88.70	88.00	3	3,450	0.09%
2024/03/19	3	88.60	0	0.00	88.40	3	3,414	0.09%
2024/03/15	2	89.00	0	0.00	88.60	2	3,395	0.06%
2024/03/14	6	89.07	1	89.40	87.50	5	3,381	0.15%
2024/03/13	2	90.10	0	0.00	90.30	2	3,316	0.06%
2024/03/12	9	93.43	6	91.63	93.40	3	3,274	0.09%
2024/03/11	1	86.80	2	86.00	88.20	-1	2,980	-0.03%
2024/03/08	1	79.30	6	80.55	80.20	-5	3,043	-0.16%
2024/03/06	22	82.60	0	0.00	82.80	22	3,800	0.58%
2024/03/04	3	83.10	1	81.00	83.50	2	3,948	0.05%
2024/02/15	0	80.20	0	0.00	79.70	0	4,430	0.00%
2024/02/05	0	0.00	6	77.70	78.90	-6	4,383	-0.14%
2024/02/02	5	77.24	3	78.00	76.60	2	4,360	0.05%
2024/02/01	1	77.00	1	79.00	76.40	0	4,392	0.00%
2024/01/26	0	0.00	9	74.10	75.10	-9	4,408	-0.20%
2024/01/22	9	75.00	1	75.10	75.00	8	4,348	0.18%
2024/01/17	2	73.90	0	0.00	73.70	2	4,333	0.05%
2024/01/09	1	76.20	0	0.00	76.10	1	4,249	0.02%
2024/01/03	0	0.00	5	78.60	78.60	-5	4,172	-0.12%
2023/12/28	1	79.80	0	0.00	79.10	1	4,102	0.02%
2023/12/27	7	82.43	4	82.48	81.30	3	4,028	0.07%
2023/12/26	1	79.70	1	80.50	79.60	0	3,907	0.00%
2023/12/22	4	79.75	0	0.00	78.60	4	3,820	0.10%
2023/12/21	2	80.20	0	0.00	79.20	2	3,798	0.05%
2023/12/20	1	82.00	0	0.00	82.00	1	3,748	0.03%
2023/12/18	0	0.00	0.2	84.50	83.20	-0.2	3,666	-0.01%
2023/12/15	4	85.18	0	0.00	85.00	4	3,628	0.11%
2023/12/14	0	0.00	1	87.50	87.20	-1	3,586	-0.03%
2023/12/13	0	87.80	0	0.00	86.70	0	3,546	0.00%
2023/12/08	0	91.77	0	0.00	91.70	0	3,325	0.00%
2023/12/07	1	92.90	1	92.90	92.30	0	3,269	0.00%
2023/12/06	0.2	94.20	3.2	95.30	94.60	-3	3,160	-0.09%
2023/12/05	3	88.47	0.8	94.60	94.70	2.3	2,874	0.08%
2023/12/04	0.2	90.80	0	0.00	91.00	0.2	2,631	0.01%
2023/12/01	9	91.90	10	93.44	92.10	-1	2,402	-0.04%
2023/11/29	0	0.00	2	81.90	81.30	-2	1,430	-0.14%
2023/11/27	2	79.40	0	0.00	79.20	2	1,312	0.15%
2023/11/21	2	78.90	1	79.30	78.30	1	1,047	0.10%
2023/11/20	1	78.70	0	0.00	78.40	1	955	0.10%
2023/11/13	0	73.40	0	0.00	73.60	0	591	0.00%
2023/11/09	0	0.00	1	75.20	74.50	-1	507	-0.20%
2023/11/06	1	73.90	0	0.00	74.00	1	346	0.29%
2023/10/26	0	0.00	3	67.60	67.40	-3	273	-1.10%
2023/10/25	0	0.00	0.1	67.80	67.80	-0.1	268	-0.03%
2023/10/24	0	0.00	0.1	65.10	65.20	-0.1	254	-0.04%
2023/10/23	0	0.00	0.1	64.90	65.00	-0.1	252	-0.04%
2023/10/19	20	64.00	0	0.00	64.40	20	245	8.14%
2023/10/16	0.3	63.80	0	0.00	63.70	0.3	235	0.13%
2023/10/11	0	64.30	0	0.00	64.20	0	248	0.00%
2023/10/05	0	63.50	0	0.00	63.60	0	248	0.00%
2023/09/27	3	63.20	0	0.00	63.30	3	247	1.21%
2023/09/12	0	0.00	1	65.20	65.80	-1	220	-0.45%
2023/09/11	1	64.40	0	0.00	64.50	1	210	0.47%
2023/09/04	0	0.00	1	62.00	62.10	-1	189	-0.53%
2023/08/23	0	58.90	0	0.00	58.80	0	165	0.00%
2023/08/21	0	59.30	0	0.00	59.00	0	162	0.00%
2023/07/04	1	60.00	0	0.00	60.10	1	114	0.87%
2023/06/15	1	59.80	0	0.00	59.80	1	110	0.90%
2023/04/19	0	0.00	1	60.10	60.10	-1	121	-0.82%
2023/04/18	0	0.00	2	60.30	60.10	-2	120	-1.66%
2023/04/11	0	61.10	0	0.00	60.80	0	117	0.00%
2023/01/31	0	0.00	2	59.60	59.70	-2	107	-1.87%
2022/12/19	0	0.00	0.3	58.50	58.50	-0.3	140	-0.21%
2022/11/30	0.3	58.80	0	0.00	58.70	0.3	133	0.22%
2022/11/11	3	58.60	0	0.00	58.80	3	126	2.38%
2022/10/28	1	59.00	0	0.00	59.10	1	144	0.69%
2022/04/25	1	69.80	0	0.00	69.90	1	205	0.49%
2022/04/11	1	70.40	0	0.00	70.50	1	211	0.47%
2022/03/22	1	72.00	0	0.00	71.70	1	214	0.47%
2022/03/18	0	0.00	1	71.20	72.10	-1	210	-0.48%
2022/03/16	1	69.90	0	0.00	70.00	1	205	0.49%
2022/03/07	1	68.30	0	0.00	68.70	1	193	0.52%
2022/02/24	1	68.60	0	0.00	68.40	1	228	0.44%
2022/02/23	1	69.20	0	0.00	69.20	1	226	0.44%
2022/02/17	1	69.00	0	0.00	69.30	1	228	0.44%
2022/01/25	1	68.30	0	0.00	68.10	1	273	0.37%
2022/01/24	1	68.20	0	0.00	68.90	1	272	0.37%
2021/12/30	0	0.00	1	70.30	70.20	-1	276	-0.36%
2021/12/10	0	0.00	1	69.40	69.70	-1	287	-0.35%
2021/11/29	0	0.00	1	66.70	66.90	-1	290	-0.34%
2021/11/22	1	68.60	0	0.00	69.20	1	301	0.33%
2021/11/19	0	0.00	1	68.90	68.90	-1	316	-0.32%
2021/10/13	0	0.00	1	69.40	69.40	-1	487	-0.21%
2021/09/15	1	69.70	0	0.00	70.20	1	507	0.20%
2021/09/03	1	69.80	0	0.00	70.00	1	506	0.20%
2021/08/19	1	66.00	0	0.00	65.50	1	450	0.22%
2021/08/18	0	0.00	0.2	69.30	68.10	-0.2	442	-0.05%
2021/07/19	0.2	84.00	0	0.00	84.20	0.2	463	0.04%
2021/05/04	0	0.00	10	86.98	87.60	-10	1,094	-0.91%
2021/05/03	0	0.00	1	88.80	88.80	-1	1,077	-0.09%
2021/04/22	10	90.75	0	0.00	90.00	10	1,074	0.93%
2021/04/19	0	0.00	1	92.50	92.50	-1	1,054	-0.09%
2021/04/08	0	0.00	1	101.00	101.00	-1	911	-0.11%
2021/04/07	0	0.00	1	95.00	99.90	-1	823	-0.12%
2021/03/31	1	87.70	0	0.00	87.50	1	583	0.17%
2021/03/30	0	0.00	1	86.90	87.70	-1	573	-0.17%
2021/03/18	1	86.50	0	0.00	86.60	1	554	0.18%
2021/03/17	1	87.50	0	0.00	86.90	1	550	0.18%
2021/03/12	1	85.30	0	0.00	85.40	1	502	0.20%
2021/02/25	0	0.00	0.3	84.00	84.00	-0.3	490	-0.05%
2020/11/23	0	0.00	1	87.20	87.50	-1	650	-0.15%
2020/11/10	0	0.00	1	88.00	87.30	-1	665	-0.15%
2020/10/30	1	85.50	0	0.00	85.70	1	691	0.14%
2020/10/20	1	86.00	0	0.00	86.00	1	689	0.15%
2020/09/14	11	90.31	11	90.75	89.30	0	698	0.00%
2020/09/03	0	0.00	1	84.80	84.80	-1	566	-0.18%
2020/08/25	1	82.90	0	0.00	82.80	1	556	0.18%
2020/08/19	0	0.00	1	84.70	84.70	-1	547	-0.18%
2020/08/18	3	84.00	9	84.00	84.60	-6	544	-1.10%
2020/08/11	1	84.30	0	0.00	83.90	1	541	0.18%
2020/08/07	0	0.00	1	84.50	85.40	-1	531	-0.19%
2020/07/09	1	83.70	0	0.00	83.50	1	575	0.17%
2020/06/04	0	0.00	1	82.90	83.00	-1	705	-0.14%
2020/05/08	0	0.00	1	81.20	81.30	-1	681	-0.15%
2020/05/06	1	78.30	0	0.00	78.60	1	661	0.15%
2020/03/19	0	0.00	1	62.80	60.80	-1	606	-0.16%
2019/12/10	0	0.00	1	88.90	88.90	-1	464	-0.22%
2019/12/04	0	0.00	1	86.90	87.20	-1	447	-0.22%
2019/11/20	2	85.40	2	84.40	84.90	0	358	0.00%
2019/11/11	1	79.90	0	0.00	79.70	1	251	0.40%
2019/08/23	10	78.45	0	0.00	78.40	10	257	3.88%
2019/07/23	0	0.00	3.8	77.96	78.20	-3.8	323	-1.16%
2019/07/22	1	78.00	0	0.00	78.20	1	325	0.31%
2019/05/07	0	0.00	0.8	82.50	82.30	-0.8	516	-0.15%
2019/04/02	0	0.00	3	84.30	84.30	-3	411	-0.73%
2019/01/10	0	0.00	1	67.00	67.00	-1	240	-0.42%
2018/12/25	0.3	65.70	0	0.00	65.70	0.3	262	0.10%
2018/12/14	1	66.20	0	0.00	66.50	1	280	0.36%
2018/10/08	0	0.00	1	56.70	56.80	-1	374	-0.27%
2018/10/03	1	57.40	0	0.00	57.50	1	398	0.25%
2018/07/23	2	57.70	0	0.00	57.00	2	504	0.40%
2018/07/13	0	0.00	1	62.40	62.50	-1	463	-0.22%
2018/06/05	1	64.30	0	0.00	64.50	1	689	0.15%
2018/05/11	0	0.00	1	62.10	63.00	-1	715	-0.14%
2018/03/22	1	67.90	0	0.00	67.00	1	593	0.17%
2018/03/19	1	65.20	0	0.00	66.10	1	532	0.19%
2018/03/16	5	64.50	0	0.00	65.10	5	522	0.96%
2018/03/12	1	63.10	0	0.00	63.10	1	501	0.20%
2018/02/09	0	0.00	1	61.10	62.30	-1	555	-0.18%
2018/01/09	1	63.00	0	0.00	63.10	1	572	0.17%
2018/01/04	0	0.00	20	62.90	62.90	-20	577	-3.46%
2018/01/02	20	63.95	0	0.00	63.80	20	589	3.39%