台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.00%
  • 成交量
    502
  • 產業
    上市 電子零組件類股
  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信錦 (1582)籌碼相關-兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/233107.0000.00106.0032,3910.13%
2024/10/1500.00198.8098.30-12,733-0.04%
2024/10/090.199.0000.0099.000.12,8230.00%
2024/09/201116.5000.00115.5012,7220.04%
2024/09/1900.001118.00116.50-12,707-0.04%
2024/09/1815118.6715119.80119.0002,6520.00%
2024/09/0911112.0911113.00113.0002,5630.00%
2024/09/022114.501115.50112.5012,7910.04%
2024/08/301112.501111.50111.5002,8130.00%
2024/08/281112.0000.00110.5013,2880.03%
2024/08/2200.003109.50110.00-33,908-0.08%
2024/08/211109.5000.00110.0013,8930.03%
2024/08/2000.001108.50109.00-13,871-0.03%
2024/08/132108.2500.00108.0023,9860.05%
2024/08/125106.604106.25105.5013,9930.03%
2024/08/0900.001102.00102.50-13,952-0.03%
2024/07/1800.0020114.00114.50-204,955-0.40%
2024/07/165116.105116.90116.5004,8300.00%
2024/07/0900.001105.00105.50-14,743-0.02%
2024/07/0400.001112.50112.00-14,750-0.02%
2024/07/021112.001109.50110.0004,7620.00%
2024/06/281108.5000.00108.0014,8530.02%
2024/06/252108.506111.00108.00-45,141-0.08%
2024/06/2000.006118.00116.50-65,157-0.12%
2024/06/171118.0000.00118.0015,1250.02%
2024/06/146116.501116.00117.0055,1270.10%
2024/06/135117.008116.56116.50-35,202-0.06%
2024/06/123111.5000.00112.5035,1840.06%
2024/06/111115.0000.00114.5015,2680.02%
2024/06/071112.501112.00111.0005,3250.00%
2024/06/051113.003113.50113.50-25,932-0.03%
2024/06/047116.1410115.90115.50-35,945-0.05%
2024/06/036112.2511112.68114.50-55,936-0.08%
2024/05/311103.504106.63109.50-35,641-0.05%
2024/05/30298.10199.00100.5015,4690.02%
2024/05/28699.176100.33103.5005,4040.00%
2024/05/22397.07196.6095.6025,1490.04%
2024/05/21195.0000.0094.9015,1040.02%
2024/05/20193.5000.0093.7015,1020.02%
2024/05/16494.7500.0094.1045,0560.08%
2024/05/15396.6300.0095.6035,0210.06%
2024/05/107101.864103.25100.5035,0370.06%
2024/05/0900.001105.50105.00-15,006-0.02%
2024/05/081112.006111.08109.00-54,896-0.10%
2024/05/077109.365110.90110.5024,7200.04%
2024/05/063100.779.5102.11103.00-6.54,340-0.15%
2024/05/03596.00593.0893.7004,0670.00%
2024/05/02195.90193.1094.4004,0490.00%
2024/04/3000.00293.0092.40-23,979-0.05%
2024/04/29191.6000.0091.8013,9340.03%
2024/04/240.590.201189.8490.50-10.53,904-0.27%
2024/04/23186.8000.0088.3013,8770.03%
2024/04/22387.50188.1086.8023,8800.05%
2024/04/19688.1200.0088.4063,8690.16%
2024/04/1700.00489.4890.50-43,839-0.10%
2024/04/165.187.12487.4086.201.13,7870.03%
2024/04/1200.00292.4091.40-23,758-0.05%
2024/04/11488.8000.0088.6043,6760.11%
2024/04/1000.00590.2889.70-53,669-0.14%
2024/04/02688.472289.1087.20-163,680-0.43%
2024/04/01292.2500.0089.1023,7220.05%
2024/03/29191.80192.5091.5003,6460.00%
2024/03/2700.00588.5088.40-53,498-0.14%
2024/03/2600.00288.9087.40-23,528-0.06%
2024/03/25188.5000.0089.4013,4960.03%
2024/03/2100.00587.9687.80-53,456-0.14%
2024/03/20590.82288.7088.0033,4500.09%
2024/03/19388.6000.0088.4033,4140.09%
2024/03/15289.0000.0088.6023,3950.06%
2024/03/14689.07189.4087.5053,3810.15%
2024/03/13290.1000.0090.3023,3160.06%
2024/03/12993.43691.6393.4033,2740.09%
2024/03/11186.80286.0088.20-12,980-0.03%
2024/03/08179.30680.5580.20-53,043-0.16%
2024/03/062282.6000.0082.80223,8000.58%
2024/03/04383.10181.0083.5023,9480.05%
2024/02/15080.2000.0079.7004,4300.00%
2024/02/0500.00677.7078.90-64,383-0.14%
2024/02/02577.24378.0076.6024,3600.05%
2024/02/01177.00179.0076.4004,3920.00%
2024/01/2600.00974.1075.10-94,408-0.20%
2024/01/22975.00175.1075.0084,3480.18%
2024/01/17273.9000.0073.7024,3330.05%
2024/01/09176.2000.0076.1014,2490.02%
2024/01/0300.00578.6078.60-54,172-0.12%
2023/12/28179.8000.0079.1014,1020.02%
2023/12/27782.43482.4881.3034,0280.07%
2023/12/26179.70180.5079.6003,9070.00%
2023/12/22479.7500.0078.6043,8200.10%
2023/12/21280.2000.0079.2023,7980.05%
2023/12/20182.0000.0082.0013,7480.03%
2023/12/1800.000.284.5083.20-0.23,666-0.01%
2023/12/15485.1800.0085.0043,6280.11%
2023/12/1400.00187.5087.20-13,586-0.03%
2023/12/13087.8000.0086.7003,5460.00%
2023/12/08091.7700.0091.7003,3250.00%
2023/12/07192.90192.9092.3003,2690.00%
2023/12/060.294.203.295.3094.60-33,160-0.09%
2023/12/05388.470.894.6094.702.32,8740.08%
2023/12/040.290.8000.0091.000.22,6310.01%
2023/12/01991.901093.4492.10-12,402-0.04%
2023/11/2900.00281.9081.30-21,430-0.14%
2023/11/27279.4000.0079.2021,3120.15%
2023/11/21278.90179.3078.3011,0470.10%
2023/11/20178.7000.0078.4019550.10%
2023/11/13073.4000.0073.6005910.00%
2023/11/0900.00175.2074.50-1507-0.20%
2023/11/06173.9000.0074.0013460.29%
2023/10/2600.00367.6067.40-3273-1.10%
2023/10/2500.000.167.8067.80-0.1268-0.03%
2023/10/2400.000.165.1065.20-0.1254-0.04%
2023/10/2300.000.164.9065.00-0.1252-0.04%
2023/10/192064.0000.0064.40202458.14%
2023/10/160.363.8000.0063.700.32350.13%
2023/10/11064.3000.0064.2002480.00%
2023/10/05063.5000.0063.6002480.00%
2023/09/27363.2000.0063.3032471.21%
2023/09/1200.00165.2065.80-1220-0.45%
2023/09/11164.4000.0064.5012100.47%
2023/09/0400.00162.0062.10-1189-0.53%
2023/08/23058.9000.0058.8001650.00%
2023/08/21059.3000.0059.0001620.00%
2023/07/04160.0000.0060.1011140.87%
2023/06/15159.8000.0059.8011100.90%
2023/04/1900.00160.1060.10-1121-0.82%
2023/04/1800.00260.3060.10-2120-1.66%
2023/04/11061.1000.0060.8001170.00%
2023/01/3100.00259.6059.70-2107-1.87%
2022/12/1900.000.358.5058.50-0.3140-0.21%
2022/11/300.358.8000.0058.700.31330.22%
2022/11/11358.6000.0058.8031262.38%
2022/10/28159.0000.0059.1011440.69%
2022/04/25169.8000.0069.9012050.49%
2022/04/11170.4000.0070.5012110.47%
2022/03/22172.0000.0071.7012140.47%
2022/03/1800.00171.2072.10-1210-0.48%
2022/03/16169.9000.0070.0012050.49%
2022/03/07168.3000.0068.7011930.52%
2022/02/24168.6000.0068.4012280.44%
2022/02/23169.2000.0069.2012260.44%
2022/02/17169.0000.0069.3012280.44%
2022/01/25168.3000.0068.1012730.37%
2022/01/24168.2000.0068.9012720.37%
2021/12/3000.00170.3070.20-1276-0.36%
2021/12/1000.00169.4069.70-1287-0.35%
2021/11/2900.00166.7066.90-1290-0.34%
2021/11/22168.6000.0069.2013010.33%
2021/11/1900.00168.9068.90-1316-0.32%
2021/10/1300.00169.4069.40-1487-0.21%
2021/09/15169.7000.0070.2015070.20%
2021/09/03169.8000.0070.0015060.20%
2021/08/19166.0000.0065.5014500.22%
2021/08/1800.000.269.3068.10-0.2442-0.05%
2021/07/190.284.0000.0084.200.24630.04%
2021/05/0400.001086.9887.60-101,094-0.91%
2021/05/0300.00188.8088.80-11,077-0.09%
2021/04/221090.7500.0090.00101,0740.93%
2021/04/1900.00192.5092.50-11,054-0.09%
2021/04/0800.001101.00101.00-1911-0.11%
2021/04/0700.00195.0099.90-1823-0.12%
2021/03/31187.7000.0087.5015830.17%
2021/03/3000.00186.9087.70-1573-0.17%
2021/03/18186.5000.0086.6015540.18%
2021/03/17187.5000.0086.9015500.18%
2021/03/12185.3000.0085.4015020.20%
2021/02/2500.000.384.0084.00-0.3490-0.05%
2020/11/2300.00187.2087.50-1650-0.15%
2020/11/1000.00188.0087.30-1665-0.15%
2020/10/30185.5000.0085.7016910.14%
2020/10/20186.0000.0086.0016890.15%
2020/09/141190.311190.7589.3006980.00%
2020/09/0300.00184.8084.80-1566-0.18%
2020/08/25182.9000.0082.8015560.18%
2020/08/1900.00184.7084.70-1547-0.18%
2020/08/18384.00984.0084.60-6544-1.10%
2020/08/11184.3000.0083.9015410.18%
2020/08/0700.00184.5085.40-1531-0.19%
2020/07/09183.7000.0083.5015750.17%
2020/06/0400.00182.9083.00-1705-0.14%
2020/05/0800.00181.2081.30-1681-0.15%
2020/05/06178.3000.0078.6016610.15%
2020/03/1900.00162.8060.80-1606-0.16%
2019/12/1000.00188.9088.90-1464-0.22%
2019/12/0400.00186.9087.20-1447-0.22%
2019/11/20285.40284.4084.9003580.00%
2019/11/11179.9000.0079.7012510.40%
2019/08/231078.4500.0078.40102573.88%
2019/07/2300.003.877.9678.20-3.8323-1.16%
2019/07/22178.0000.0078.2013250.31%
2019/05/0700.000.882.5082.30-0.8516-0.15%
2019/04/0200.00384.3084.30-3411-0.73%
2019/01/1000.00167.0067.00-1240-0.42%
2018/12/250.365.7000.0065.700.32620.10%
2018/12/14166.2000.0066.5012800.36%
2018/10/0800.00156.7056.80-1374-0.27%
2018/10/03157.4000.0057.5013980.25%
2018/07/23257.7000.0057.0025040.40%
2018/07/1300.00162.4062.50-1463-0.22%
2018/06/05164.3000.0064.5016890.15%
2018/05/1100.00162.1063.00-1715-0.14%
2018/03/22167.9000.0067.0015930.17%
2018/03/19165.2000.0066.1015320.19%
2018/03/16564.5000.0065.1055220.96%
2018/03/12163.1000.0063.1015010.20%
2018/02/0900.00161.1062.30-1555-0.18%
2018/01/09163.0000.0063.1015720.17%
2018/01/0400.002062.9062.90-20577-3.46%
2018/01/022063.9500.0063.80205893.39%
信錦Q2毛利率突破30%締新猷 EPS 2.32元創4年單季高Anue鉅亨-2024/08/08
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨-2023/11/03
信錦 相關文章
信錦 相關影音