和桐 (1714)-兆豐-岡山券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.99
漲跌
▲0.05
漲幅
+0.50%
成交量
2,634張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	9.74	0	0.00	9.68	0.1	2,468	0.00%
2024/05/13	0	0.00	5	9.84	9.87	-5	2,360	-0.21%
2024/05/10	5	9.68	0.3	9.68	9.65	4.7	2,187	0.22%
2024/05/09	0	0.00	6	9.73	9.55	-6	1,996	-0.30%
2024/04/30	0	0.00	10	8.96	8.96	-10	1,469	-0.68%
2024/04/26	0	0.00	5	8.90	8.86	-5	1,430	-0.35%
2024/04/23	0	0.00	10	8.85	8.85	-10	1,438	-0.70%
2024/04/19	30	8.87	0	0.00	8.76	30	1,470	2.04%
2024/04/09	0	0.00	4	8.89	8.86	-4	1,477	-0.27%
2024/03/26	2	8.73	0	0.00	8.70	2	1,434	0.14%
2024/03/25	4	8.72	0	0.00	8.72	4	1,412	0.28%
2024/02/27	0	0.00	20	9.10	9.07	-20	1,551	-1.29%
2024/02/20	20	9.03	0	0.00	9.02	20	1,553	1.29%
2023/12/13	0	9.15	0	0.00	9.11	0	1,589	0.00%
2023/12/12	0	0.00	5	9.07	9.09	-5	1,586	-0.32%
2023/12/11	0	9.27	1	9.11	9.12	-1	1,564	-0.06%
2023/12/07	2	9.21	0	0.00	9.17	2	1,520	0.13%
2023/12/05	1	9.34	0	0.00	9.33	1	1,434	0.07%
2023/12/04	1	9.44	1	9.45	9.43	0	1,391	0.00%
2023/12/01	3	9.28	0	0.00	9.27	3	1,310	0.23%
2023/11/28	0	0.00	47	9.16	9.15	-47	1,200	-3.91%
2023/11/27	0	0.00	28	9.12	9.10	-28	1,178	-2.38%
2023/11/21	0.1	8.95	0	0.00	9.00	0.1	1,074	0.01%
2023/11/13	0	8.73	0	0.00	8.74	0	940	0.00%
2023/11/06	0	0.00	10	8.48	8.51	-10	924	-1.08%
2023/10/27	0	0.00	2	8.48	8.46	-2	972	-0.21%
2023/10/18	0	0.00	4	8.36	8.37	-4	1,109	-0.36%
2023/10/17	0	0.00	6	8.43	8.39	-6	1,103	-0.54%
2023/10/12	0	0.00	5	8.32	8.33	-5	1,114	-0.45%
2023/10/11	0	8.31	0	0.00	8.31	0	1,121	0.00%
2023/10/05	0	8.36	0	0.00	8.25	0	1,146	0.00%
2023/10/04	5	8.26	0	0.00	8.23	5	1,155	0.43%
2023/09/13	73	8.50	0	0.00	8.47	73	1,279	5.70%
2023/09/12	3	8.38	0	0.00	8.44	3	1,310	0.23%
2023/09/11	13	8.39	0	0.00	8.38	13	1,359	0.96%
2023/09/07	0	0.00	3	8.57	8.47	-3	1,400	-0.21%
2023/09/05	1	8.56	4	8.57	8.57	-3	1,474	-0.20%
2023/08/29	9	8.44	0	0.00	8.46	9	1,997	0.45%
2023/08/23	0	8.50	0	0.00	8.42	0	2,063	0.00%
2023/08/22	3	8.41	0	0.00	8.42	3	2,073	0.14%
2023/08/21	0	8.48	0	0.00	8.48	0	2,081	0.00%
2023/08/17	0	0.00	84	8.37	8.42	-84	2,110	-3.98%
2023/08/10	84	8.56	0	0.00	8.59	84	2,113	3.97%
2023/07/25	0.1	8.36	0	0.00	8.36	0.1	2,166	0.00%
2023/07/24	3.1	8.36	0	0.00	8.35	3.1	2,225	0.14%
2023/07/21	0.1	8.55	0	0.00	8.50	0.1	2,248	0.00%
2023/07/19	0	8.69	0	0.00	8.53	0	2,399	0.00%
2023/07/14	0	0.00	10	8.65	8.61	-10	2,418	-0.41%
2023/07/13	10	8.65	0	0.00	8.59	10	2,446	0.41%
2023/06/16	0	0.00	5	8.97	8.97	-5	2,418	-0.21%
2023/06/12	5	9.05	0	0.00	9.01	5	2,333	0.21%
2023/06/09	0	0.00	2	9.25	9.19	-2	2,266	-0.09%
2023/06/01	2	9.24	0	0.00	9.23	2	1,796	0.11%
2023/05/04	5	9.48	5	9.45	9.42	0	1,608	0.00%
2023/05/02	1	9.27	0	0.00	9.35	1	1,574	0.06%
2023/04/28	0	0.00	1	9.40	9.31	-1	1,559	-0.06%
2023/04/27	1	9.31	0	0.00	9.30	1	1,537	0.07%
2023/04/11	0	0.00	30	9.14	9.15	-30	1,109	-2.70%
2023/04/07	0	0.00	19	9.11	9.09	-19	1,095	-1.73%
2023/03/29	0	0.00	11	8.95	8.91	-11	1,180	-0.93%
2023/03/28	0	0.00	30	8.90	8.90	-30	1,200	-2.50%
2023/03/24	0	0.00	30	8.95	8.95	-30	1,219	-2.46%
2023/03/22	0	0.00	1	8.89	8.89	-1	1,217	-0.08%
2023/03/03	0	0.00	2	9.05	9.12	-2	1,254	-0.16%
2023/03/02	0	0.00	3	8.90	9.01	-3	1,222	-0.25%
2023/02/17	0	0.00	2	8.86	8.85	-2	1,205	-0.17%
2022/12/26	3	8.95	2	8.96	8.84	1	2,405	0.04%
2022/12/13	2	8.77	0	0.00	8.73	2	2,315	0.09%
2022/11/29	0	0.00	2	8.62	8.59	-2	2,235	-0.09%
2022/11/21	0	0.00	7	8.29	8.28	-7	2,184	-0.32%
2022/11/08	0	0.00	10	8.32	8.28	-10	2,223	-0.45%
2022/11/03	5	8.08	0	0.00	8.09	5	2,292	0.22%
2022/11/02	5	8.15	0	0.00	8.16	5	2,289	0.22%
2022/11/01	0	0.00	1	8.10	8.11	-1	2,282	-0.04%
2022/10/20	10	7.98	0	0.00	7.95	10	2,262	0.44%
2022/10/06	0	0.00	2	9.04	9.01	-2	1,993	-0.10%
2022/10/04	1	9.09	1	9.19	9.18	0	1,931	0.00%
2022/09/29	0	0.00	1	8.95	8.79	-1	1,205	-0.08%
2022/09/28	3	8.55	0	0.00	8.49	3	1,192	0.25%
2022/08/26	0	0.00	1	9.51	9.48	-1	1,307	-0.08%
2022/08/11	1	9.35	0	0.00	9.33	1	1,284	0.08%
2022/07/28	2	9.28	0	0.00	9.28	2	1,387	0.14%
2022/07/15	0	0.00	6	8.88	8.92	-6	1,716	-0.35%
2022/07/14	3	8.84	0	0.00	8.85	3	1,729	0.17%
2022/07/12	1	8.67	0	0.00	8.62	1	1,768	0.06%
2022/07/07	3	8.95	0	0.00	8.96	3	1,775	0.17%
2022/06/10	0	0.00	4	9.89	9.92	-4	2,197	-0.18%
2022/05/27	3	9.78	0	0.00	9.76	3	3,354	0.09%
2022/05/12	0	0.00	2	9.35	9.32	-2	3,534	-0.06%
2022/05/09	0	0.00	4	9.92	9.84	-4	3,529	-0.11%
2022/04/22	1	10.80	4	10.70	10.70	-3	3,593	-0.08%
2022/04/13	0	0.00	1	10.40	10.45	-1	4,248	-0.02%
2022/04/12	0	0.00	1	10.45	10.50	-1	4,297	-0.02%
2022/04/11	1	10.60	0	0.00	10.50	1	4,376	0.02%
2022/03/31	0	0.00	1	10.45	10.45	-1	4,440	-0.02%
2022/03/30	0	0.00	2	10.50	10.50	-2	4,444	-0.05%
2022/03/21	0	0.00	3	10.48	10.50	-3	4,419	-0.07%
2022/03/15	0	0.00	1	10.25	10.25	-1	4,390	-0.02%
2022/03/10	54	10.65	2	10.55	10.55	52	4,414	1.18%
2022/03/08	4	9.97	0	0.00	10.00	4	3,828	0.10%
2022/02/22	1	10.75	0	0.00	10.75	1	4,824	0.02%
2022/02/21	1	10.85	0	0.00	10.90	1	5,021	0.02%
2022/02/16	0	0.00	120	10.85	10.90	-120	5,141	-2.33%	大賣/鉅額交易
2022/01/24	2	10.85	0	0.00	10.90	2	5,475	0.04%
2022/01/20	0	0.00	1	11.55	11.45	-1	5,432	-0.02%
2022/01/14	3	11.23	7	11.41	11.25	-4	5,515	-0.07%
2022/01/13	19	11.82	44	11.52	11.50	-25	5,559	-0.45%
2022/01/12	0	0.00	34	11.56	11.70	-34	5,423	-0.63%
2022/01/11	7	11.35	0	0.00	11.45	7	5,390	0.13%
2022/01/10	3	11.43	2	11.70	11.40	1	5,553	0.02%
2022/01/07	4	11.50	2	11.60	11.45	2	5,539	0.04%
2022/01/06	1	11.35	0	0.00	11.35	1	6,021	0.02%
2022/01/05	1	11.35	0	0.00	11.35	1	5,972	0.02%
2022/01/04	2	11.40	0	0.00	11.45	2	5,932	0.03%
2022/01/03	3	11.35	0	0.00	11.25	3	5,870	0.05%
2021/12/29	0	0.00	4	11.20	11.20	-4	5,868	-0.07%
2021/12/28	0	0.00	2	11.00	10.95	-2	5,852	-0.03%
2021/12/21	2	10.75	2	10.75	10.85	0	6,078	0.00%
2021/12/17	5	10.90	5	10.85	10.80	0	6,156	0.00%
2021/12/14	4	10.88	0	0.00	10.85	4	6,218	0.06%
2021/12/13	2	11.00	0	0.00	11.00	2	6,258	0.03%
2021/12/10	3	11.15	3	11.10	11.10	0	6,335	0.00%
2021/12/09	2	11.20	0	0.00	11.25	2	6,653	0.03%
2021/12/08	1	11.35	0	0.00	11.30	1	6,640	0.02%
2021/12/06	3	11.52	3	11.40	11.35	0	6,631	0.00%
2021/12/02	11	11.58	14	11.57	11.60	-3	6,536	-0.05%
2021/11/29	10	11.05	10	10.95	11.05	0	6,414	0.00%
2021/11/26	18	11.15	33	11.10	11.00	-15	6,396	-0.23%
2021/11/25	7	11.64	18	11.56	11.60	-11	6,178	-0.18%
2021/11/24	37	11.63	19	11.43	11.50	18	6,242	0.29%
2021/11/23	29	11.58	3	11.58	11.55	26	6,234	0.42%
2021/11/22	0	0.00	2	11.20	11.20	-2	5,876	-0.03%
2021/11/19	2	11.15	0	0.00	11.00	2	5,881	0.03%
2021/11/05	10	10.70	10	10.50	10.50	0	5,786	0.00%
2021/11/01	2	10.30	0	0.00	10.35	2	5,816	0.03%
2021/10/25	0	0.00	2	10.75	10.75	-2	5,834	-0.03%
2021/10/22	2	10.70	0	0.00	10.75	2	5,914	0.03%
2021/10/19	2	11.00	0	0.00	10.95	2	5,877	0.03%
2021/10/18	5	10.68	6	10.85	10.90	-1	5,812	-0.02%
2021/10/04	0	0.00	1	10.20	10.10	-1	6,980	-0.01%
2021/09/30	2	10.75	2	10.65	10.65	0	7,409	0.00%
2021/09/17	2	10.55	4	10.40	10.40	-2	9,362	-0.02%
2021/09/16	0	0.00	10	10.50	10.50	-10	9,520	-0.11%
2021/09/15	17	10.62	17	10.46	10.50	0	9,545	0.00%
2021/09/14	12	10.69	7	10.61	10.70	5	9,661	0.05%
2021/09/08	1	10.00	0	0.00	10.05	1	9,941	0.01%
2021/09/07	5	10.15	5	10.10	10.35	0	9,983	0.00%
2021/09/06	2	10.05	0	0.00	10.05	2	10,070	0.02%
2021/09/01	4	10.45	1	10.40	10.40	3	11,446	0.03%
2021/08/30	2	10.55	0	0.00	10.55	2	14,371	0.01%
2021/08/26	1	11.35	0	0.00	11.30	1	14,976	0.01%
2021/08/20	5	10.90	0	0.00	10.85	5	15,971	0.03%
2021/08/16	3	10.98	10	11.05	11.05	-7	16,677	-0.04%
2021/08/13	0	0.00	5	11.45	11.35	-5	16,818	-0.03%
2021/08/11	1	11.05	0	0.00	11.10	1	17,588	0.01%
2021/08/10	3	11.22	1	11.20	11.20	2	18,615	0.01%
2021/08/09	1	11.40	0	0.00	11.40	1	20,160	0.00%
2021/08/06	0	0.00	14	11.41	11.40	-14	21,013	-0.07%
2021/08/02	0	0.00	5	11.35	11.35	-5	22,738	-0.02%
2021/07/29	1	11.30	0	0.00	11.35	1	23,094	0.00%
2021/07/27	0	0.00	8	11.35	11.25	-8	24,011	-0.03%
2021/07/26	10	11.50	30	11.43	11.45	-20	24,871	-0.08%
2021/07/23	0	0.00	50	11.45	11.45	-50	25,746	-0.19%
2021/07/21	14	11.40	11	11.35	11.35	3	26,876	0.01%
2021/07/20	10	11.48	0	0.00	11.30	10	26,957	0.04%
2021/07/16	5	11.90	8	11.85	11.85	-3	27,285	-0.01%
2021/07/15	5	11.78	25	11.81	11.85	-20	27,590	-0.07%
2021/07/14	0	0.00	1	11.70	11.70	-1	27,768	0.00%
2021/07/13	2	11.60	6	11.64	11.60	-4	28,325	-0.01%
2021/07/12	2	12.00	25	12.06	11.90	-23	28,420	-0.08%
2021/07/09	26	12.32	5	12.75	12.20	21	28,482	0.07%
2021/07/08	11	12.49	11	12.72	12.70	0	27,474	0.00%
2021/07/07	2	12.70	8	12.51	12.45	-6	27,476	-0.02%
2021/07/06	2	12.60	22	12.65	12.65	-20	28,438	-0.07%
2021/07/05	14	12.23	12	12.44	12.50	2	28,268	0.01%
2021/07/02	90	12.64	12.3	12.30	12.20	77.7	28,103	0.28%
2021/07/01	31	12.44	99	12.44	12.40	-68	27,425	-0.25%
2021/06/30	0	0.00	47	12.22	12.25	-47	27,052	-0.17%
2021/06/29	5	12.04	18	12.02	11.95	-13	27,011	-0.05%
2021/06/28	35	12.32	10	12.27	12.30	25	26,984	0.09%
2021/06/25	9	11.90	4	12.13	11.90	5	26,918	0.02%
2021/06/24	0	0.00	1	11.90	11.85	-1	26,833	0.00%
2021/06/23	0	0.00	23	12.07	11.75	-23	26,841	-0.09%
2021/06/22	0	0.00	18	11.97	11.90	-18	26,620	-0.07%
2021/06/21	2	11.48	0	0.00	11.40	2	26,406	0.01%
2021/06/18	0	0.00	4	11.75	11.70	-4	26,309	-0.02%
2021/06/17	7	11.76	0	0.00	11.80	7	26,247	0.03%
2021/06/15	0	0.00	2	11.70	11.65	-2	26,087	-0.01%
2021/06/09	16	11.94	24	12.05	11.80	-8	25,423	-0.03%
2021/06/08	70	12.58	51	13.00	12.15	19	24,659	0.08%
2021/06/07	187	12.89	193	13.12	13.50	-6	23,308	-0.03%	大買/大賣/
2021/06/04	13	12.43	13	12.30	12.30	0	21,726	0.00%
2021/06/03	8	12.24	24	12.26	12.20	-16	21,408	-0.07%
2021/06/02	10	11.90	50	11.87	11.95	-40	21,012	-0.19%
2021/06/01	9	11.47	5	11.49	11.55	4	20,464	0.02%
2021/05/31	2	11.25	3	11.18	11.25	-1	20,186	0.00%
2021/05/28	1	11.15	2	11.15	11.20	-1	20,110	0.00%
2021/05/27	224	11.31	0	0.00	11.20	224	19,970	1.12%	大買/鉅額交易
2021/05/26	0	0.00	12	11.17	11.25	-12	19,668	-0.06%
2021/05/25	4	11.00	0	0.00	11.00	4	19,559	0.02%
2021/05/24	9	11.19	13	11.29	11.15	-4	19,393	-0.02%
2021/05/21	10	11.09	3	11.25	11.00	7	19,150	0.04%
2021/05/20	22	11.15	21	11.41	10.95	1	18,906	0.01%
2021/05/19	26	11.45	8	11.48	11.35	18	18,463	0.10%
2021/05/18	21	11.56	19	11.58	11.65	2	18,015	0.01%
2021/05/17	57	11.82	43	11.88	12.20	14	16,955	0.08%
2021/05/14	29	11.39	12	11.55	11.10	17	15,378	0.11%
2021/05/13	14	10.82	18	10.91	11.20	-4	14,514	-0.03%
2021/05/12	10	10.47	3	10.90	10.25	7	13,937	0.05%
2021/05/11	2	10.75	0	0.00	10.55	2	13,125	0.02%
2021/05/10	10	11.20	5	11.27	11.25	5	12,895	0.04%
2021/05/07	3	11.00	2	10.90	11.15	1	12,744	0.01%
2021/05/06	33	10.97	0	0.00	11.20	33	12,607	0.26%
2021/05/05	22	11.05	22	11.55	11.10	0	12,394	0.00%
2021/05/04	7	11.49	17	11.89	11.30	-10	12,033	-0.08%
2021/05/03	42	12.70	27	12.75	12.50	15	11,546	0.13%
2021/04/29	12	12.23	230	12.38	12.10	-218	10,664	-2.04%	大賣/鉅額交易
2021/04/28	8	12.37	20	12.28	12.70	-12	9,824	-0.12%
2021/04/27	0	0.00	2	11.70	11.55	-2	8,894	-0.02%
2021/04/23	1	11.25	1	11.45	11.20	0	8,536	0.00%
2021/04/22	0	0.00	7	11.75	11.40	-7	8,418	-0.08%
2021/04/21	0	0.00	4	11.48	11.30	-4	7,944	-0.05%
2021/04/20	2	11.30	3	11.18	11.25	-1	7,649	-0.01%
2021/04/19	202	11.25	4	11.33	11.35	198	7,506	2.64%	大買/鉅額交易
2021/04/16	0	0.00	2	10.75	10.75	-2	6,883	-0.03%
2021/04/15	0	0.00	9	10.59	10.60	-9	6,611	-0.14%
2021/04/12	5	10.55	5	10.69	10.75	0	5,906	0.00%
2021/03/31	4	10.05	3	9.90	9.88	1	5,059	0.02%
2021/03/30	8	10.00	0	0.00	10.05	8	5,042	0.16%
2021/03/08	10	9.38	10	9.45	9.59	0	5,485	0.00%
2021/03/05	0	0.00	2	9.29	9.27	-2	5,389	-0.04%
2021/03/03	5	9.34	5	9.30	9.30	0	5,467	0.00%
2021/02/26	1	9.47	0	0.00	9.44	1	5,676	0.02%
2021/02/24	0	0.00	2	9.46	9.46	-2	5,725	-0.03%
2021/02/19	5	9.35	5	9.43	9.43	0	5,738	0.00%
2021/02/17	14	9.25	14	9.26	9.26	0	5,912	0.00%
2021/02/03	13	9.21	10	9.29	9.40	3	6,286	0.05%
2021/01/29	2	9.17	0	0.00	9.17	2	6,238	0.03%
2021/01/27	1	9.57	0	0.00	9.55	1	6,226	0.02%
2021/01/26	9	9.87	8	9.84	9.77	1	6,286	0.02%
2021/01/25	5	9.75	6	9.81	9.86	-1	6,370	-0.02%
2021/01/22	6	9.44	6	9.36	9.24	0	6,299	0.00%
2021/01/21	5	9.32	5	9.30	9.40	0	6,322	0.00%
2021/01/20	1	9.32	0	0.00	9.19	1	6,300	0.02%
2021/01/15	1	9.72	0	0.00	9.64	1	6,343	0.02%
2021/01/14	3	9.92	80	9.90	9.91	-77	6,684	-1.15%
2021/01/12	5	10.02	0	0.00	10.05	5	6,699	0.07%
2021/01/08	11	10.20	10	10.10	10.10	1	6,632	0.02%
2021/01/06	10	10.45	10	10.05	10.10	0	6,837	0.00%
2020/12/29	1	10.60	17	10.61	10.65	-16	6,592	-0.24%
2020/12/25	0	0.00	3	10.45	10.30	-3	6,384	-0.05%
2020/12/24	0	0.00	15	10.38	10.35	-15	6,349	-0.24%
2020/12/23	5	10.25	0	0.00	10.15	5	6,257	0.08%
2020/12/11	0	0.00	6	9.92	9.83	-6	6,390	-0.09%
2020/12/07	20	10.30	2	10.40	10.20	18	6,719	0.27%
2020/12/03	5	10.30	0	0.00	10.20	5	6,992	0.07%
2020/12/02	0	0.00	1	10.20	10.15	-1	7,472	-0.01%
2020/12/01	0	0.00	1	10.25	10.20	-1	8,061	-0.01%
2020/11/27	1	10.10	0	0.00	10.15	1	9,505	0.01%
2020/11/25	0	0.00	0.1	9.95	9.99	-0.1	9,640	0.00%
2020/10/30	0	0.00	10	10.70	10.55	-10	13,033	-0.08%
2020/10/29	0	0.00	1	10.20	10.50	-1	13,127	-0.01%
2020/10/26	0	0.00	3	10.50	10.60	-3	12,972	-0.02%
2020/10/23	0	0.00	1	10.65	10.55	-1	12,962	-0.01%
2020/10/22	16	10.57	23	10.62	10.70	-7	12,920	-0.05%
2020/10/21	1	10.30	1	10.25	10.30	0	12,575	0.00%
2020/10/20	1	10.10	0	0.00	10.10	1	12,549	0.01%
2020/10/19	0	0.00	7	10.05	10.10	-7	12,561	-0.06%
2020/10/16	1	10.20	0	0.00	10.00	1	12,573	0.01%
2020/10/15	1	10.05	0	0.00	10.00	1	12,614	0.01%
2020/10/14	10	10.28	0	0.00	10.30	10	12,690	0.08%
2020/09/30	50	10.05	20	9.97	9.98	30	14,133	0.21%
2020/09/28	2	10.20	0	0.00	10.25	2	14,135	0.01%
2020/09/23	4	10.73	0	0.00	10.45	4	14,103	0.03%
2020/09/09	50	10.95	10	10.85	11.35	40	13,171	0.30%
2020/09/08	0	0.00	10	10.80	11.15	-10	12,982	-0.08%
2020/09/07	20	11.58	0	0.00	10.90	20	12,779	0.16%
2020/09/03	0	0.00	7.3	11.06	11.20	-7.3	11,833	-0.06%
2020/08/25	0	0.00	1	9.65	9.57	-1	9,691	-0.01%
2020/08/24	0	0.00	3	9.49	9.42	-3	9,507	-0.03%
2020/08/21	0	0.00	10	9.92	9.85	-10	9,233	-0.11%
2020/08/20	9	10.21	29	10.13	9.94	-20	9,006	-0.22%
2020/08/19	25	10.20	0	0.00	10.20	25	8,261	0.30%
2020/08/18	0	0.00	5	9.30	9.29	-5	7,023	-0.07%
2020/08/17	15	9.08	0	0.00	9.15	15	6,712	0.22%
2020/08/14	0	0.00	3	8.84	8.74	-3	6,321	-0.05%
2020/08/10	0	0.00	10	8.18	8.27	-10	5,863	-0.17%
2020/07/29	10	7.81	0	0.00	7.76	10	6,269	0.16%
2020/07/27	38	7.68	0	0.00	7.63	38	6,281	0.60%
2020/07/24	45	7.97	0	0.00	7.92	45	6,319	0.71%
2020/07/23	10	8.12	0	0.00	8.13	10	6,314	0.16%
2020/07/21	20	8.08	0	0.00	8.08	20	6,386	0.31%
2020/07/20	10	8.08	6	8.08	8.04	4	6,323	0.06%
2020/07/17	0	0.00	1	9.09	8.30	-1	6,186	-0.02%
2020/07/16	5	8.92	15	8.55	9.05	-10	5,634	-0.18%
2020/07/15	1	8.37	0	0.00	8.33	1	5,167	0.02%
2020/07/14	0	0.00	3	8.34	8.26	-3	5,083	-0.06%
2020/07/13	10	8.15	10	8.15	8.12	0	4,845	0.00%
2020/07/09	0	0.00	5	7.81	7.82	-5	4,663	-0.11%
2020/07/07	1	7.60	0	0.00	7.62	1	4,781	0.02%
2020/06/24	45	7.30	0	0.00	7.30	45	4,313	1.04%
2020/06/15	0	0.00	5	7.18	7.12	-5	4,637	-0.11%
2020/06/12	5	7.12	0	0.00	7.12	5	4,718	0.11%
2020/06/08	0	0.00	80	7.47	7.45	-80	4,899	-1.63%
2020/06/04	0	0.00	1	7.40	7.33	-1	5,230	-0.02%
2020/05/29	3	7.35	18	7.41	7.40	-15	6,021	-0.25%
2020/05/28	9	7.27	0	0.00	7.26	9	6,463	0.14%
2020/05/27	6	7.36	4	7.33	7.35	2	6,789	0.03%
2020/05/25	1	7.20	0	0.00	7.22	1	6,791	0.01%
2020/05/21	0	0.00	3	7.39	7.35	-3	7,467	-0.04%
2020/05/19	2	7.34	0	0.00	7.33	2	8,062	0.02%
2020/05/18	0	0.00	2	7.29	7.29	-2	8,067	-0.02%
2020/05/14	2	7.22	0	0.00	7.08	2	8,265	0.02%
2020/05/13	1	7.27	0	0.00	7.31	1	8,283	0.01%
2020/05/12	3	7.36	2	7.41	7.34	1	8,386	0.01%
2020/05/11	2	7.42	0	0.00	7.35	2	8,493	0.02%
2020/05/07	1	7.84	0	0.00	7.70	1	8,982	0.01%
2020/05/06	0	0.00	2	7.50	7.64	-2	9,146	-0.02%
2020/05/05	2	7.34	0	0.00	7.35	2	9,035	0.02%
2020/04/29	0	0.00	2	7.45	7.45	-2	9,508	-0.02%
2020/04/28	62	7.40	0	0.00	7.31	62	9,949	0.62%
2020/04/27	0	0.00	2	7.28	7.34	-2	10,459	-0.02%
2020/04/24	2	7.01	0	0.00	7.01	2	10,384	0.02%
2020/04/23	3	6.92	8	6.87	6.92	-5	10,395	-0.05%
2020/04/22	0	0.00	5	6.80	6.84	-5	10,556	-0.05%
2020/04/21	40	6.87	0	0.00	6.85	40	10,596	0.38%
2020/04/20	10	7.07	0	0.00	7.07	10	10,609	0.09%
2020/04/10	7	6.74	8	6.79	6.78	-1	10,425	-0.01%
2020/03/18	6	5.75	0	0.00	5.62	6	9,831	0.06%
2020/03/17	5	5.66	5	5.82	5.77	0	9,782	0.00%
2020/03/12	8	6.82	14	6.81	6.62	-6	9,693	-0.06%
2020/03/11	3	7.30	3	7.17	7.17	0	9,935	0.00%
2020/03/10	15	7.44	10	7.41	7.38	5	9,844	0.05%
2020/03/09	2	7.91	0	0.00	7.80	2	9,586	0.02%
2020/03/06	2	8.20	6	8.12	8.10	-4	9,178	-0.04%
2020/03/05	2	8.09	12	8.03	8.05	-10	9,002	-0.11%
2020/03/04	19	8.13	5	8.28	8.05	14	8,926	0.16%
2020/03/03	5	8.17	5	8.24	8.11	0	8,721	0.00%
2020/03/02	96	8.06	11	7.99	8.00	85	8,228	1.03%
2020/02/27	4	7.77	7	7.86	7.73	-3	7,881	-0.04%
2020/02/26	2	7.81	8	7.86	7.81	-6	7,787	-0.08%
2020/02/25	4	7.93	4	7.92	7.81	0	7,705	0.00%
2020/02/24	11	8.15	2	8.08	8.02	9	7,522	0.12%
2020/02/21	8	8.10	14	8.13	7.91	-6	7,005	-0.09%
2020/02/18	6	7.75	2	7.80	7.72	4	6,402	0.06%
2020/02/17	4	7.87	11	7.97	7.75	-7	6,342	-0.11%
2020/02/14	2	7.72	0	0.00	7.68	2	6,159	0.03%
2020/02/13	2	7.74	2	7.64	7.67	0	6,098	0.00%
2020/02/12	5	7.89	1	7.82	7.77	4	6,010	0.07%
2020/02/11	7	8.01	2	8.03	7.90	5	5,890	0.08%
2020/02/10	4	8.21	0	0.00	8.11	4	5,683	0.07%
2020/02/07	6	7.81	12	7.83	7.88	-6	5,046	-0.12%
2020/02/06	4	7.52	4	7.58	7.51	0	4,623	0.00%
2020/02/05	2	7.54	2	7.65	7.52	0	4,575	0.00%
2020/02/04	8	7.62	4	7.52	7.52	4	4,477	0.09%
2020/02/03	4	8.08	4	8.27	7.96	0	4,246	0.00%
2020/01/31	2	7.92	2	8.26	7.95	0	3,948	0.00%
2020/01/30	6	7.48	15	7.82	8.05	-9	3,434	-0.26%
2020/01/20	4	7.37	2	7.37	7.32	2	2,882	0.07%
2020/01/17	2	7.35	0	0.00	7.32	2	2,857	0.07%
2020/01/16	7	7.38	4	7.42	7.38	3	2,851	0.11%
2020/01/09	3	7.03	3	7.03	7.03	0	2,958	0.00%
2020/01/06	3	7.18	3	7.11	7.12	0	3,063	0.00%
2019/12/30	5	7.18	0	0.00	7.08	5	2,931	0.17%
2019/12/06	4	7.18	3	7.25	7.32	1	2,497	0.04%
2019/11/08	0	0.00	82	7.16	7.17	-82	1,974	-4.15%
2019/11/07	0	0.00	20	7.16	7.11	-20	1,958	-1.02%
2019/11/06	0	0.00	30	7.13	7.12	-30	1,971	-1.52%
2019/11/01	130	7.08	0	0.00	7.08	130	2,037	6.38%	大買/鉅額交易
2019/10/31	2	7.08	0	0.00	7.08	2	2,069	0.10%
2019/10/25	0	0.00	133	7.28	7.24	-133	1,986	-6.70%	大賣/鉅額交易
2019/10/24	61	7.39	5	7.36	7.40	56	1,961	2.85%
2019/10/18	36	7.31	0	0.00	7.28	36	1,804	1.99%
2019/10/17	3	7.47	21	7.49	7.39	-18	1,757	-1.02%
2019/10/08	3	6.98	0	0.00	6.98	3	1,365	0.22%
2019/10/07	17	6.97	0	0.00	6.97	17	1,385	1.23%
2019/10/03	34	6.99	3	6.99	7.00	31	1,391	2.23%
2019/09/23	3	7.22	0	0.00	7.23	3	1,429	0.21%
2019/09/17	0	0.00	58	7.18	7.17	-58	1,355	-4.28%
2019/09/16	0	0.00	0.7	7.20	7.21	-0.7	1,381	-0.05%
2019/09/11	0	0.00	1	7.14	7.18	-1	1,382	-0.07%
2019/09/06	6	7.13	0	0.00	7.13	6	1,403	0.43%
2019/08/26	10	6.94	0	0.00	6.95	10	1,947	0.51%
2019/08/12	2	6.75	0	0.00	6.78	2	2,145	0.09%
2019/07/30	20	7.02	0	0.00	7.05	20	2,084	0.96%
2019/07/29	20	7.06	0	0.00	7.05	20	2,102	0.95%
2019/07/03	5	7.12	0	0.00	7.13	5	2,304	0.22%
2019/06/27	0	0.00	1	7.23	7.21	-1	2,300	-0.04%
2019/06/12	0	0.00	3	7.41	7.43	-3	2,129	-0.14%
2019/06/06	0	0.00	6	7.50	7.36	-6	2,092	-0.29%
2019/06/05	1	7.60	0	0.00	7.59	1	1,995	0.05%
2019/05/31	0	0.00	5	7.37	7.30	-5	1,704	-0.29%
2019/05/29	0	0.00	5	7.19	7.05	-5	1,552	-0.32%
2019/05/16	1	6.85	1	6.83	6.78	0	1,516	0.00%
2019/04/25	0	0.00	1	7.12	7.12	-1	1,423	-0.07%
2019/04/24	0	0.00	9	7.09	7.17	-9	1,391	-0.65%
2019/04/18	0	0.00	1	6.92	6.81	-1	1,275	-0.08%
2019/04/17	0	6.90	0	0.00	6.91	0	1,277	0.00%
2019/04/08	0	0.00	10	6.76	6.73	-10	1,191	-0.84%
2019/04/02	0	0.00	0.4	6.71	6.76	-0.4	1,179	-0.03%
2019/03/25	0	0.00	5	6.70	6.69	-5	1,215	-0.41%
2019/03/13	5	6.90	0	0.00	6.86	5	1,375	0.36%
2019/03/11	1	6.82	0	0.00	6.76	1	1,469	0.07%
2019/02/18	0	0.00	42	6.77	6.84	-42	2,058	-2.04%
2019/02/13	5	6.50	0	0.00	6.54	5	1,950	0.26%
2019/01/24	45	6.46	0	0.00	6.43	45	1,958	2.30%
2019/01/22	1	6.47	0	0.00	6.47	1	1,970	0.05%
2019/01/18	11	6.46	1	6.40	6.45	10	2,000	0.50%
2019/01/17	21	6.39	0	0.00	6.39	21	2,030	1.03%
2019/01/07	5	6.37	5	6.38	6.38	0	2,104	0.00%
2018/12/27	5	6.51	15	6.49	6.48	-10	2,137	-0.47%
2018/12/11	3	6.69	0	0.00	6.62	3	2,057	0.15%
2018/09/10	0	0.00	2	7.50	7.48	-2	1,265	-0.16%
2018/09/05	0	0.00	5	8.18	8.16	-5	1,461	-0.34%
2018/09/04	0	0.00	2	8.18	8.18	-2	1,485	-0.13%
2018/09/03	0	0.00	4	8.19	8.19	-4	1,525	-0.26%
2018/08/31	0	0.00	10	8.21	8.20	-10	1,539	-0.65%
2018/08/30	4	8.26	4	8.26	8.24	0	1,591	0.00%
2018/08/28	4	8.22	4	8.22	8.23	0	1,633	0.00%
2018/08/27	5	8.22	0	0.00	8.22	5	1,656	0.30%
2018/08/23	5	8.23	2	8.23	8.23	3	1,775	0.17%
2018/08/21	9	8.12	3	8.14	8.15	6	1,812	0.33%
2018/08/20	5	8.09	5	8.11	8.11	0	1,826	0.00%
2018/08/17	5	8.10	0	0.00	8.10	5	1,858	0.27%
2018/08/15	5	8.15	5	8.14	8.15	0	1,964	0.00%
2018/07/31	0	0.00	3	8.45	8.40	-3	2,623	-0.11%
2018/07/13	3	8.40	0	0.00	8.33	3	2,713	0.11%
2018/06/13	5	8.93	0	0.00	9.18	5	2,856	0.18%
2018/05/22	3	8.97	0	0.00	8.75	3	2,270	0.13%
2018/05/10	1	8.10	5	8.11	8.11	-4	1,833	-0.22%
2018/05/09	0	0.00	15	8.13	8.10	-15	1,834	-0.82%
2018/05/08	10	8.12	0	0.00	8.14	10	1,849	0.54%
2018/05/04	9	8.16	0	0.00	8.13	9	1,872	0.48%
2018/04/18	0	0.00	0.7	8.62	8.62	-0.7	2,076	-0.04%
2018/03/23	0	0.00	1	8.50	8.50	-1	2,757	-0.04%
2018/03/14	3	8.92	0	0.00	9.05	3	3,047	0.10%
2018/02/23	0	0.00	1.6	8.98	9.00	-1.6	4,589	-0.03%
2018/02/09	1	8.60	0	0.00	8.60	1	5,042	0.02%
2018/02/05	0	0.00	3	9.36	9.44	-3	5,374	-0.06%
2018/01/26	0	0.00	1	10.00	9.99	-1	5,637	-0.02%
2018/01/25	1	10.00	0	0.00	10.00	1	5,626	0.02%
2018/01/18	2	10.15	0	0.00	10.10	2	5,612	0.04%
2018/01/16	0	0.00	2	10.30	10.05	-2	5,591	-0.04%