長興 (1717)-兆豐-岡山券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	31.95	0	0.00	31.90	6	3,667	0.16%
2024/05/03	0	0.00	16	31.80	31.75	-16	3,663	-0.44%
2024/04/26	4	30.60	0	0.00	30.55	4	3,562	0.11%
2024/04/24	12	31.40	0	0.00	31.25	12	3,556	0.34%
2024/04/19	10	30.85	0	0.00	30.50	10	3,566	0.28%
2024/04/18	2	31.15	0	0.00	31.15	2	3,512	0.06%
2024/04/17	3	31.30	0	0.00	31.30	3	3,506	0.09%
2024/04/16	5	31.45	0	0.00	31.15	5	3,503	0.14%
2024/04/11	5	32.10	19	32.10	32.20	-14	3,412	-0.41%
2024/04/10	4	33.05	30	32.92	32.75	-26	3,393	-0.77%
2024/04/09	0	0.00	2	32.55	32.60	-2	3,263	-0.06%
2024/04/08	24	31.88	0	0.00	31.90	24	3,232	0.74%
2024/04/03	0	0.00	25	32.10	32.10	-25	3,220	-0.78%
2024/04/02	0	0.00	3	32.43	32.70	-3	3,199	-0.09%
2024/04/01	10	31.74	0	0.00	31.85	10	2,977	0.34%
2024/03/29	2	31.35	0	0.00	31.35	2	2,970	0.07%
2024/03/28	0	0.00	1	31.60	31.30	-1	2,968	-0.03%
2024/03/27	10	31.52	0	0.00	31.60	10	2,973	0.34%
2024/03/25	25	31.79	0	0.00	31.75	25	2,936	0.85%
2024/03/21	0	0.00	1	31.20	31.20	-1	2,833	-0.04%
2024/03/19	0	0.00	0.9	31.00	31.00	-0.9	2,855	-0.03%
2024/03/18	0	0.00	2	30.90	31.00	-2	2,849	-0.07%
2024/03/12	4	31.83	1	31.85	31.75	3	2,776	0.11%
2024/03/11	5	31.82	2	31.90	31.80	3	2,767	0.11%
2024/03/08	6	32.45	4	32.60	32.60	2	2,725	0.07%
2024/03/07	11.9	32.84	0	0.00	33.05	11.9	2,615	0.45%
2024/03/06	5	32.05	1	32.50	32.50	4	2,320	0.17%
2024/03/05	2	31.88	0	0.00	31.90	2	2,274	0.09%
2024/03/04	0	0.00	4	32.15	31.95	-4	2,271	-0.18%
2024/02/29	0	0.00	4	32.10	32.15	-4	2,247	-0.18%
2024/02/27	0	0.00	1	31.90	32.00	-1	2,208	-0.04%
2024/02/26	23	33.19	2	33.18	32.55	21	2,096	1.00%
2024/02/23	1	32.20	0	0.00	31.75	1	1,742	0.06%
2024/02/21	7	30.54	0	0.00	30.60	7	1,477	0.47%
2024/02/20	0.2	30.25	1	30.45	30.10	-0.8	1,288	-0.06%
2024/01/30	0	0.00	5	28.60	28.60	-5	1,259	-0.40%
2024/01/18	2	28.00	0	0.00	27.95	2	1,276	0.16%
2024/01/17	3	27.65	0	0.00	27.50	3	1,269	0.24%
2024/01/05	1	28.85	0	0.00	28.90	1	1,319	0.08%
2023/11/30	0	0.00	9	29.65	29.60	-9	1,496	-0.60%
2023/11/27	1	30.35	0	0.00	30.00	1	1,464	0.07%
2023/11/20	1	29.60	0	0.00	29.80	1	1,380	0.07%
2023/11/14	0	0.00	28	29.00	29.05	-28	1,298	-2.16%
2023/11/08	1	28.65	0	0.00	28.65	1	1,368	0.07%
2023/11/06	1	28.45	0	0.00	28.50	1	1,386	0.07%
2023/10/30	0.2	28.20	0	0.00	28.20	0.2	1,439	0.01%
2023/10/23	0	0.00	10	28.20	28.00	-10	1,471	-0.68%
2023/10/20	10	27.55	0	0.00	28.10	10	1,475	0.68%
2023/10/18	2	27.80	0	0.00	28.55	2	1,460	0.14%
2023/10/17	0	0.00	1	28.75	28.50	-1	1,385	-0.07%
2023/10/16	0	0.00	8	28.61	28.70	-8	1,388	-0.58%
2023/10/11	0	0.00	4	28.78	28.85	-4	1,405	-0.28%
2023/10/06	0	0.00	4	28.45	28.50	-4	1,394	-0.29%
2023/10/05	0	0.00	1	28.00	28.25	-1	1,396	-0.07%
2023/10/04	5	27.85	0	0.00	27.85	5	1,397	0.36%
2023/10/03	6	28.30	0	0.00	28.20	6	1,398	0.43%
2023/09/26	1	28.25	0	0.00	28.30	1	1,451	0.07%
2023/09/25	3	28.62	7	29.26	28.55	-4	1,441	-0.28%
2023/09/21	24	27.99	0	0.00	28.20	24	1,382	1.74%
2023/09/20	5	28.30	0	0.00	28.55	5	1,310	0.38%
2023/09/19	5	28.65	0	0.00	28.55	5	1,276	0.39%
2023/09/13	1	28.95	5	29.00	29.10	-4	1,237	-0.32%
2023/09/11	1	28.45	0	0.00	28.50	1	1,239	0.08%
2023/09/07	7	28.63	0	0.00	28.70	7	1,218	0.57%
2023/08/23	1	28.35	0	0.00	28.60	1	1,450	0.07%
2023/08/21	5	28.30	0	0.00	28.40	5	1,501	0.33%
2023/08/17	7	28.24	0	0.00	28.80	7	1,511	0.46%
2023/08/16	1	28.50	0	0.00	28.60	1	1,508	0.07%
2023/08/15	5	29.15	0	0.00	29.15	5	1,541	0.32%
2023/08/14	1	29.30	0	0.00	29.15	1	1,554	0.06%
2023/08/11	1	29.85	0	0.00	29.95	1	1,544	0.06%
2023/07/17	4	32.05	0	0.00	31.80	4	1,898	0.21%
2023/07/12	0.1	31.25	0	0.00	31.25	0.1	2,209	0.00%
2023/07/07	0	0.00	1.9	31.28	31.35	-1.9	2,204	-0.09%
2023/07/04	0.1	32.10	0	0.00	32.10	0.1	2,210	0.00%
2023/06/30	0	0.00	1	32.35	32.30	-1	2,204	-0.04%
2023/06/29	0	0.00	9	32.45	32.40	-9	2,200	-0.41%
2023/06/16	0	0.00	0.1	32.75	32.75	-0.1	2,234	0.00%
2023/06/15	1	32.70	0	0.00	32.75	1	2,230	0.04%
2023/06/02	0	0.00	16.9	33.91	34.10	-16.9	2,151	-0.79%
2023/05/25	10	33.20	0	0.00	33.25	10	1,983	0.50%
2023/05/22	0	0.00	4	33.05	33.00	-4	1,925	-0.21%
2023/05/19	8	33.50	0	0.00	33.30	8	1,902	0.42%
2023/05/12	0	0.00	2	31.98	32.00	-2	1,774	-0.11%
2023/05/11	0	0.00	2	31.98	31.95	-2	1,775	-0.11%
2023/05/03	0	0.00	2	32.20	32.25	-2	1,785	-0.11%
2023/04/28	1	32.65	10	32.44	32.35	-9	1,806	-0.50%
2023/04/27	10	33.71	0	0.00	32.80	10	1,775	0.56%
2023/04/25	1	32.20	0	0.00	31.70	1	1,515	0.07%
2023/04/24	4	33.10	0	0.00	32.30	4	1,469	0.27%
2023/04/18	0	0.00	1	34.40	33.80	-1	1,361	-0.07%
2023/04/17	0	0.00	12	33.53	34.60	-12	1,277	-0.94%
2023/04/11	1	32.15	0	0.00	32.40	1	1,057	0.09%
2023/04/10	1	32.45	0	0.00	32.20	1	1,047	0.10%
2023/03/24	0	0.00	10	32.20	32.15	-10	1,192	-0.84%
2023/03/23	10.1	32.29	0	0.00	32.20	10.1	1,203	0.83%
2023/03/16	0.1	31.35	0	0.00	31.35	0.1	1,227	0.00%
2023/03/14	4	31.58	0	0.00	31.60	4	1,291	0.31%
2023/02/16	0.1	32.10	0	0.00	32.15	0.1	1,488	0.01%
2023/02/13	1	32.15	0	0.00	32.10	1	1,529	0.07%
2023/01/30	0	0.00	2	32.65	32.45	-2	1,477	-0.14%
2022/12/21	4	31.60	0	0.00	31.30	4	1,660	0.24%
2022/12/19	3	31.10	0	0.00	31.85	3	1,651	0.18%
2022/12/15	0	0.00	1	32.00	31.70	-1	1,689	-0.06%
2022/12/07	1	31.25	0	0.00	31.20	1	1,798	0.06%
2022/11/17	0	0.00	1	31.75	31.65	-1	1,787	-0.06%
2022/11/15	5	31.60	0	0.00	31.35	5	1,818	0.27%
2022/11/14	0.5	31.40	0	0.00	31.35	0.5	1,829	0.03%
2022/11/11	0	0.00	3.8	31.35	31.50	-3.8	1,822	-0.21%
2022/11/08	1	30.75	0	0.00	30.55	1	1,823	0.05%
2022/10/25	0.1	30.00	0	0.00	30.00	0.1	2,182	0.00%
2022/10/24	0.2	30.15	0	0.00	30.20	0.2	2,249	0.01%
2022/10/21	1	29.85	0	0.00	29.85	1	2,298	0.04%
2022/10/20	0	0.00	11.3	31.22	31.05	-11.3	2,302	-0.49%
2022/10/19	0.2	30.55	0	0.00	30.55	0.2	2,281	0.01%
2022/10/18	0	0.00	2	30.50	30.85	-2	2,307	-0.09%
2022/10/13	3.1	30.40	23	30.20	29.90	-20	2,323	-0.86%
2022/10/12	1.1	29.72	0	0.00	31.20	1.1	2,319	0.05%
2022/10/11	5.1	30.20	0	0.00	30.00	5.1	2,321	0.22%
2022/09/28	4	30.85	0	0.00	30.30	4	2,302	0.17%
2022/09/27	0	0.00	1	31.40	31.40	-1	2,310	-0.04%
2022/09/26	2	31.60	1	31.50	31.60	1	2,316	0.04%
2022/09/23	6	32.33	0	0.00	32.20	6	2,336	0.26%
2022/09/20	5	33.45	6	33.75	33.85	-1	2,358	-0.04%
2022/09/16	1	33.45	0	0.00	33.30	1	2,394	0.04%
2022/09/15	10	34.55	14	34.30	34.15	-4	2,401	-0.17%
2022/09/13	20	34.55	10	34.35	34.55	10	2,477	0.40%
2022/09/12	14	33.86	8	33.61	34.05	6	2,433	0.25%
2022/09/07	2	31.63	0	0.00	31.60	2	2,367	0.08%
2022/09/06	0	0.00	2	32.75	32.35	-2	2,364	-0.08%
2022/09/02	1	33.05	0	0.00	32.90	1	2,404	0.04%
2022/09/01	7	33.31	0	0.00	33.25	7	2,405	0.29%
2022/08/31	2	33.63	6	33.62	33.90	-4	2,394	-0.17%
2022/08/29	5	32.40	0	0.00	32.85	5	2,325	0.22%
2022/08/23	0	0.00	1	33.30	32.95	-1	2,360	-0.04%
2022/08/22	0	0.00	3	33.05	33.15	-3	2,394	-0.13%
2022/08/19	2	32.60	0	0.00	32.80	2	2,393	0.08%
2022/08/16	0	0.00	5	33.00	32.80	-5	2,437	-0.21%
2022/08/12	0	0.00	1	33.00	32.80	-1	2,472	-0.04%
2022/08/11	0	0.00	3	32.52	32.30	-3	2,486	-0.12%
2022/08/10	0	0.00	2	31.90	32.20	-2	2,506	-0.08%
2022/08/09	2	31.50	0	0.00	31.80	2	2,505	0.08%
2022/08/08	0	0.00	1	31.50	31.55	-1	2,539	-0.04%
2022/08/03	2	31.70	0	0.00	31.55	2	2,734	0.07%
2022/08/02	2	31.85	3	31.70	31.80	-1	2,857	-0.03%
2022/07/28	1	32.00	3	32.23	32.30	-2	3,184	-0.06%
2022/07/25	1	33.55	1	33.80	33.80	0	4,016	0.00%
2022/07/22	4	33.96	1	34.20	34.00	3	4,442	0.07%
2022/07/21	1	33.55	0	0.00	33.65	1	4,689	0.02%
2022/07/20	0	0.00	1	33.85	33.65	-1	5,300	-0.02%
2022/07/19	0	0.00	1	33.60	33.55	-1	7,249	-0.01%
2022/07/18	0	0.00	1	33.00	33.20	-1	7,719	-0.01%
2022/07/12	1	31.80	0	0.00	31.30	1	8,170	0.01%
2022/07/11	2	32.18	0	0.00	32.15	2	8,587	0.02%
2022/07/08	0	0.00	1	32.80	32.70	-1	9,235	-0.01%
2022/07/07	1	32.40	0	0.00	32.85	1	9,251	0.01%
2022/07/06	1	32.60	0	0.00	32.50	1	9,367	0.01%
2022/07/05	1	32.95	2	33.08	32.95	-1	9,618	-0.01%
2022/07/04	1	31.90	1	32.30	32.25	0	9,662	0.00%
2022/07/01	0	0.00	2	32.63	32.15	-2	9,716	-0.02%
2022/06/28	0	0.00	2	33.60	33.55	-2	9,906	-0.02%
2022/06/27	0	0.00	1	33.20	33.40	-1	9,899	-0.01%
2022/06/24	0	0.00	16	32.58	32.70	-16	9,862	-0.16%
2022/06/23	0	0.00	2	32.10	32.00	-2	9,845	-0.02%
2022/06/22	1	32.05	0	0.00	31.60	1	9,861	0.01%
2022/06/21	1	32.40	8	32.35	32.50	-7	9,805	-0.07%
2022/06/20	2	32.70	0	0.00	32.50	2	9,776	0.02%
2022/06/16	2	34.00	1	34.70	33.65	1	9,729	0.01%
2022/06/15	1	34.10	0	0.00	34.25	1	9,734	0.01%
2022/06/13	0	0.00	1	34.55	34.35	-1	9,752	-0.01%
2022/06/06	0	0.00	10	35.27	35.40	-10	9,782	-0.10%
2022/05/31	0	0.00	2	35.50	35.30	-2	9,855	-0.02%
2022/05/30	0	0.00	2	35.38	35.30	-2	9,839	-0.02%
2022/05/25	0	0.00	1	34.85	34.75	-1	9,818	-0.01%
2022/05/23	3	35.02	0	0.00	34.85	3	9,846	0.03%
2022/05/20	6	34.95	0	0.00	34.75	6	9,862	0.06%
2022/05/19	2	34.28	3	34.30	34.50	-1	9,847	-0.01%
2022/05/18	0	0.00	3	34.70	34.80	-3	9,829	-0.03%
2022/05/17	4	34.45	0	0.00	34.50	4	9,817	0.04%
2022/05/16	0	0.00	1	34.25	34.20	-1	9,829	-0.01%
2022/05/12	5	33.43	30	33.85	33.30	-25	9,833	-0.25%
2022/05/10	3	35.08	0	0.00	35.20	3	9,887	0.03%
2022/05/09	14	36.23	1	36.90	35.85	13	9,916	0.13%
2022/05/06	5	37.26	2.4	37.29	37.00	2.6	9,878	0.03%
2022/05/05	3	37.37	0	0.00	37.15	3	9,778	0.03%
2022/05/04	26.4	37.38	0	0.00	37.45	26.4	9,699	0.27%
2022/05/03	3	38.70	43	38.95	38.30	-40	9,437	-0.42%
2022/04/29	0	0.00	1	37.90	38.00	-1	9,039	-0.01%
2022/04/28	46	38.43	6	37.86	37.80	40	8,910	0.45%
2022/04/27	0	0.00	3	37.52	37.90	-3	8,463	-0.04%
2022/04/26	4	37.89	11	38.45	37.45	-7	8,162	-0.09%
2022/04/25	64	42.20	52	42.18	39.40	12	7,560	0.16%
2022/04/22	1	38.90	11	40.45	40.45	-10	5,563	-0.18%
2022/04/21	0	0.00	3	37.05	36.80	-3	5,109	-0.06%
2022/04/20	0	0.00	10	37.30	37.00	-10	5,109	-0.20%
2022/04/19	1	38.15	1	37.10	37.10	0	5,200	0.00%
2022/04/18	1	37.80	21	37.84	37.05	-20	5,156	-0.39%
2022/04/15	4	39.30	33	38.37	37.50	-29	5,031	-0.58%
2022/04/14	47	39.44	35	39.35	39.40	12	4,863	0.25%
2022/04/13	1	37.35	5.2	37.20	37.10	-4.2	4,329	-0.10%
2022/04/12	24	37.81	10	37.50	37.30	14	4,532	0.31%
2022/04/11	21	37.54	8	37.76	37.55	13	4,599	0.28%
2022/04/08	2	36.85	2	36.78	36.75	0	4,596	0.00%
2022/04/06	5	37.44	1	37.00	37.10	4	5,589	0.07%
2022/04/01	2	36.85	2	36.55	36.55	0	5,463	0.00%
2022/03/25	1	37.25	0	0.00	36.85	1	5,428	0.02%
2022/03/24	0	0.00	33	37.00	36.95	-33	5,382	-0.61%
2022/03/15	2	35.65	0	0.00	35.60	2	5,281	0.04%
2022/03/14	4	36.00	0	0.00	36.05	4	5,281	0.08%
2022/03/08	8	35.74	0	0.00	35.60	8	5,241	0.15%
2022/03/07	3	36.00	0	0.00	35.90	3	5,209	0.06%
2022/02/24	26	36.30	0	0.00	36.25	26	5,260	0.49%
2022/02/22	21	36.85	0	0.00	36.80	21	5,271	0.40%
2022/02/21	1	37.30	0	0.00	37.50	1	5,262	0.02%
2022/02/17	1	37.35	2	37.25	37.30	-1	5,402	-0.02%
2022/02/16	0	0.00	6	37.25	37.20	-6	5,461	-0.11%
2022/02/14	16	36.76	0	0.00	36.80	16	5,640	0.28%
2022/02/10	10	38.00	24	37.62	37.50	-14	6,285	-0.22%
2022/02/09	32	36.86	0	0.00	37.10	32	6,297	0.51%
2022/02/08	21	37.02	0	0.00	37.05	21	6,833	0.31%
2022/02/07	0	0.00	10	37.35	37.35	-10	6,832	-0.15%
2022/01/24	25	36.78	5	37.00	36.85	20	6,849	0.29%
2022/01/21	1	37.65	0	0.00	37.35	1	6,956	0.01%
2022/01/19	7	38.00	0	0.00	37.70	7	7,020	0.10%
2022/01/17	0	0.00	3	38.20	38.20	-3	7,184	-0.04%
2022/01/13	0	0.00	2	39.15	39.00	-2	7,230	-0.03%
2022/01/12	0	0.00	5	39.75	39.70	-5	7,212	-0.07%
2022/01/10	5	39.00	0	0.00	39.35	5	7,340	0.07%
2022/01/07	5	40.85	30	40.52	39.45	-25	7,249	-0.34%
2022/01/06	15	40.10	0	0.00	40.15	15	7,005	0.21%
2022/01/05	1	41.15	2	40.58	40.30	-1	6,914	-0.01%
2022/01/04	1	40.00	3	40.15	40.55	-2	6,715	-0.03%
2021/12/30	6	40.79	7	41.00	40.50	-1	6,279	-0.02%
2021/12/29	8	39.64	48	40.04	40.55	-40	5,802	-0.69%
2021/12/21	0	0.00	2	36.73	36.75	-2	5,332	-0.04%
2021/12/20	0	0.00	0.2	36.50	36.25	-0.2	5,364	0.00%
2021/12/15	0	0.00	2	36.20	36.30	-2	5,516	-0.04%
2021/12/13	0	0.00	2	36.70	36.75	-2	5,851	-0.03%
2021/12/10	4	36.70	0	0.00	36.80	4	6,028	0.07%
2021/12/07	3	36.55	0	0.00	36.50	3	6,850	0.04%
2021/12/02	0	0.00	15	36.22	36.15	-15	6,918	-0.22%
2021/11/26	4	36.53	0	0.00	36.50	4	6,861	0.06%
2021/11/25	0	0.00	1	36.95	36.80	-1	6,827	-0.01%
2021/11/23	1	37.20	0	0.00	36.50	1	6,805	0.01%
2021/11/22	1	36.60	15	36.65	36.70	-14	6,782	-0.21%
2021/11/18	15	37.25	0	0.00	37.15	15	6,741	0.22%
2021/11/17	6	37.08	2	37.10	37.05	4	6,718	0.06%
2021/11/10	7	38.84	0	0.00	38.60	7	6,392	0.11%
2021/11/09	8	38.64	18	39.03	39.30	-10	6,157	-0.16%
2021/11/08	0	0.00	14	37.80	37.65	-14	5,693	-0.25%
2021/11/05	33	38.70	26	38.77	38.25	7	5,568	0.13%
2021/11/02	0.1	36.35	0	0.00	36.35	0.1	4,893	0.00%
2021/10/29	0.1	37.00	0	0.00	36.80	0.1	4,802	0.00%
2021/10/28	0	0.00	5	36.95	36.80	-5	4,658	-0.11%
2021/10/26	7	37.99	0	0.00	37.30	7	4,573	0.15%
2021/10/22	2	36.15	0	0.00	36.20	2	4,385	0.05%
2021/10/21	7	37.00	0	0.00	36.60	7	4,386	0.16%
2021/10/18	10	37.58	2	37.90	37.55	8	4,388	0.18%
2021/10/14	2	36.60	1	35.80	35.80	1	4,242	0.02%
2021/10/01	2	36.93	0.2	36.50	36.35	1.8	5,064	0.03%
2021/09/30	0	0.00	3	37.85	37.65	-3	5,040	-0.06%
2021/09/29	1	37.50	0	0.00	37.40	1	5,070	0.02%
2021/09/27	0	0.00	1	38.90	39.05	-1	5,171	-0.02%
2021/09/22	2	37.50	0	0.00	37.90	2	5,259	0.04%
2021/09/17	48	39.05	40	39.00	38.65	8	5,216	0.15%
2021/09/16	3	38.85	5	39.62	39.80	-2	5,160	-0.04%
2021/09/15	19	39.29	9	39.16	38.85	10	5,037	0.20%
2021/09/14	20	39.71	25	39.82	39.30	-5	4,911	-0.10%
2021/09/13	5	38.50	10	38.90	38.85	-5	4,419	-0.11%
2021/09/10	3	38.15	0	0.00	38.10	3	4,348	0.07%
2021/09/09	6	36.60	1	36.95	36.95	5	4,228	0.12%
2021/09/03	0.1	36.95	0	0.00	36.90	0.1	4,468	0.00%
2021/08/19	1	35.25	0	0.00	35.40	1	6,407	0.02%
2021/08/17	0	0.00	11	35.35	35.35	-11	6,722	-0.16%
2021/08/11	0	0.00	10	36.40	36.40	-10	8,155	-0.12%
2021/08/10	5	36.94	0	0.00	36.75	5	8,130	0.06%
2021/08/06	0	0.00	2	38.05	38.00	-2	8,329	-0.02%
2021/07/29	1	38.75	1	38.45	38.70	0	9,396	0.00%
2021/07/28	7	38.36	0	0.00	38.25	7	9,677	0.07%
2021/07/27	0.1	39.60	0	0.00	39.20	0.1	9,954	0.00%
2021/07/26	5	40.50	0	0.00	40.50	5	10,278	0.05%
2021/07/23	6	41.25	1	41.50	41.25	5	10,812	0.05%
2021/07/22	0	0.00	1	40.65	41.00	-1	11,246	-0.01%
2021/07/21	15	40.12	0	0.00	40.25	15	11,639	0.13%
2021/07/20	3	41.55	4	41.45	41.05	-1	11,724	-0.01%
2021/07/19	14	41.80	16	41.75	41.85	-2	11,757	-0.02%
2021/07/16	1	42.20	9	42.22	42.25	-8	11,989	-0.07%
2021/07/15	42	42.33	6	42.31	42.50	36	12,058	0.30%
2021/07/14	6	42.56	154	42.33	43.00	-148	12,171	-1.22%	大賣/鉅額交易
2021/07/13	33	41.75	33	42.00	41.45	0	12,287	0.00%
2021/07/12	8	41.66	9	41.46	41.60	-1	12,409	-0.01%
2021/07/09	1	41.00	1	41.05	41.00	0	12,451	0.00%
2021/07/07	0.6	40.90	1	40.70	41.00	-0.4	12,480	0.00%
2021/07/06	0	0.00	10	41.29	41.40	-10	12,561	-0.08%
2021/07/05	0	0.00	3	41.00	41.05	-3	12,640	-0.02%
2021/07/02	9	40.88	6	41.08	40.75	3	12,634	0.02%
2021/07/01	38	40.95	12	40.90	40.45	26	12,585	0.21%
2021/06/30	0	0.00	1	40.70	40.50	-1	12,575	-0.01%
2021/06/29	25	40.02	1	40.20	40.05	24	12,571	0.19%
2021/06/28	9	40.30	2	40.40	40.40	7	12,561	0.06%
2021/06/25	3	41.08	2	40.85	40.50	1	12,563	0.01%
2021/06/24	3	40.53	0	0.00	40.70	3	12,537	0.02%
2021/06/23	0	0.00	19	39.48	39.65	-19	12,521	-0.15%
2021/06/22	13	39.19	18	39.05	38.90	-5	12,490	-0.04%
2021/06/21	17	38.91	0	0.00	38.80	17	12,473	0.14%
2021/06/18	1	39.90	3	39.85	40.00	-2	12,412	-0.02%
2021/06/17	0	0.00	1	39.90	40.10	-1	12,439	-0.01%
2021/06/16	5	40.00	12	39.93	39.90	-7	12,472	-0.06%
2021/06/11	3	40.87	70	40.50	40.50	-67	12,351	-0.54%
2021/06/10	6	41.15	1	41.25	41.05	5	12,266	0.04%
2021/06/09	10	41.38	18.3	41.85	41.85	-8.3	12,136	-0.07%
2021/06/08	3	41.22	5	41.35	41.10	-2	11,819	-0.02%
2021/06/07	21	41.35	8	41.48	41.70	13	11,738	0.11%
2021/06/04	35	41.71	0	0.00	41.10	35	11,522	0.30%
2021/06/03	46	41.57	22	41.45	41.85	24	11,368	0.21%
2021/06/02	66	41.52	75	40.40	40.40	-9	11,158	-0.08%
2021/06/01	10	40.96	9	40.95	41.30	1	10,980	0.01%
2021/05/31	47	40.89	2	40.65	40.50	45	10,899	0.41%
2021/05/28	16.5	40.29	5	40.09	40.20	11.5	10,819	0.11%
2021/05/27	52	40.10	0	0.00	40.00	52	10,778	0.48%
2021/05/26	17	40.41	16	40.30	40.55	1	10,851	0.01%
2021/05/25	0	0.00	2	41.00	39.95	-2	10,734	-0.02%
2021/05/24	5	41.10	14	41.36	40.75	-9	10,541	-0.09%
2021/05/21	15	40.00	16.2	40.38	40.00	-1.2	10,210	-0.01%
2021/05/20	12.2	39.00	1	38.65	38.95	11.2	9,842	0.11%
2021/05/19	26	38.80	5	39.54	39.20	21	9,581	0.22%
2021/05/18	1	36.70	0	0.00	36.70	1	9,141	0.01%
2021/05/17	1	33.80	5	33.49	33.40	-4	9,164	-0.04%
2021/05/14	35	35.25	30	34.95	35.30	5	9,011	0.06%
2021/05/12	0	0.00	2	35.75	36.20	-2	8,736	-0.02%
2021/05/11	8	38.71	0	0.00	38.30	8	8,460	0.09%
2021/05/10	7	41.11	2	41.55	40.90	5	8,190	0.06%
2021/05/07	2	41.10	0	0.00	41.10	2	8,110	0.02%
2021/05/06	2	40.00	0	0.00	40.50	2	8,015	0.02%
2021/05/05	2	41.00	0	0.00	40.75	2	7,891	0.03%
2021/05/04	2	40.08	11.2	41.87	39.85	-9.2	7,635	-0.12%
2021/05/03	4	44.39	4.3	43.91	43.00	-0.3	7,359	0.00%
2021/04/29	3	45.88	25.3	45.37	45.80	-22.3	7,030	-0.32%
2021/04/28	6	43.20	1	44.20	43.55	5	6,406	0.08%
2021/04/27	3.5	42.86	3	42.60	43.30	0.5	5,978	0.01%
2021/04/26	1	39.85	1	39.70	40.35	0	5,595	0.00%
2021/04/23	0	0.00	1	39.40	39.05	-1	5,497	-0.02%
2021/04/22	30	40.63	0	0.00	38.55	30	5,533	0.54%
2021/04/21	0	0.00	3	40.50	40.45	-3	5,280	-0.06%
2021/04/20	4	40.26	30	40.39	39.90	-26	5,180	-0.50%
2021/04/19	1	40.55	2	40.98	40.70	-1	4,958	-0.02%
2021/04/16	0	0.00	0.1	39.50	39.70	-0.1	4,709	0.00%
2021/04/15	0	0.00	2	38.60	38.45	-2	4,509	-0.04%
2021/04/13	0	0.00	16	37.73	37.25	-16	4,579	-0.35%
2021/04/12	22	37.44	0	0.00	37.45	22	4,600	0.48%
2021/04/01	0	0.00	2	36.20	36.25	-2	4,487	-0.04%
2021/03/31	0	0.00	1	35.95	35.95	-1	4,562	-0.02%
2021/03/29	1	35.85	0	0.00	35.85	1	5,019	0.02%
2021/03/26	0	0.00	1	36.10	36.20	-1	5,178	-0.02%
2021/03/22	0	0.00	1	35.85	35.90	-1	5,179	-0.02%
2021/03/15	1	35.50	0	0.00	35.65	1	5,187	0.02%
2021/03/11	3	35.88	2	36.08	35.70	1	5,334	0.02%
2021/02/26	3	35.75	0	0.00	36.00	3	5,663	0.05%
2021/02/18	0	0.00	1	34.70	34.95	-1	5,675	-0.02%
2021/02/17	0	0.00	2.2	34.54	34.30	-2.2	5,635	-0.04%
2021/02/05	3	33.43	0	0.00	33.65	3	5,607	0.05%
2021/01/26	0	0.00	1	33.95	34.20	-1	5,892	-0.02%
2021/01/25	5	34.50	0	0.00	34.45	5	5,882	0.09%
2021/01/22	0.2	33.55	0	0.00	33.70	0.2	5,851	0.00%
2021/01/19	0	0.00	2	34.90	34.50	-2	5,788	-0.03%
2021/01/15	8	35.25	0	0.00	35.15	8	5,701	0.14%
2021/01/14	2	36.30	0	0.00	36.25	2	5,586	0.04%
2021/01/12	5	36.25	0	0.00	36.25	5	5,518	0.09%
2021/01/07	7	37.89	2	37.85	38.15	5	5,277	0.09%
2021/01/06	7	37.58	2	37.55	37.15	5	5,139	0.10%
2021/01/05	0	0.00	8	37.57	37.80	-8	4,996	-0.16%
2021/01/04	3	36.50	0	0.00	37.20	3	4,904	0.06%
2020/12/30	0	0.00	1	36.50	37.10	-1	4,785	-0.02%
2020/12/29	10	37.03	10	36.63	36.55	0	4,728	0.00%
2020/12/28	3	37.50	3	37.20	37.20	0	4,669	0.00%
2020/12/25	7	37.94	3	37.70	37.70	4	4,564	0.09%
2020/12/24	7	38.01	8	38.21	38.05	-1	4,446	-0.02%
2020/12/23	1	36.90	0	0.00	36.90	1	4,039	0.02%
2020/12/22	5	36.19	4	37.10	36.25	1	4,013	0.02%
2020/12/17	5	35.99	3	35.90	35.90	2	4,029	0.05%
2020/12/15	0	0.00	3	35.80	35.35	-3	4,342	-0.07%
2020/12/14	0	0.00	0.4	35.60	35.65	-0.4	4,326	-0.01%
2020/12/10	3	36.10	3	35.85	35.85	0	4,496	0.00%
2020/12/09	4	35.85	3	35.75	35.75	1	4,555	0.02%
2020/12/08	1	36.00	0	0.00	35.70	1	4,620	0.02%
2020/12/07	6	36.50	0	0.00	36.35	6	4,609	0.13%
2020/12/04	0	0.00	7	35.89	36.10	-7	4,518	-0.15%
2020/12/03	2	35.15	0	0.00	35.20	2	4,442	0.05%
2020/12/01	2	34.85	0	0.00	34.90	2	4,547	0.04%
2020/11/27	2	35.65	0	0.00	35.60	2	4,547	0.04%
2020/11/26	0	0.00	2	35.30	35.50	-2	4,467	-0.04%
2020/11/25	0	0.00	31	35.69	35.20	-31	4,507	-0.69%
2020/11/24	2	35.25	0.2	35.20	35.10	1.8	4,546	0.04%
2020/11/23	0	0.00	10	34.90	34.90	-10	4,552	-0.22%
2020/11/18	1	35.25	1	35.10	34.30	0	5,006	0.00%
2020/11/16	0	0.00	2	34.25	34.30	-2	5,106	-0.04%
2020/11/12	0.2	33.90	3	34.53	33.80	-2.8	5,286	-0.05%
2020/11/11	0	0.00	2	34.78	34.80	-2	5,312	-0.04%
2020/11/10	0	0.00	1	34.40	34.00	-1	5,374	-0.02%
2020/11/05	1	34.45	0	0.00	34.45	1	5,810	0.02%
2020/11/04	2	34.55	10	34.50	34.45	-8	6,054	-0.13%
2020/10/30	0	0.00	3	33.40	33.65	-3	8,060	-0.04%
2020/10/29	1	32.80	0	0.00	33.50	1	8,135	0.01%
2020/10/28	5	33.60	5	33.61	33.00	0	8,225	0.00%
2020/10/23	0	0.00	4	33.41	33.45	-4	8,255	-0.05%
2020/10/13	1	33.00	0	0.00	33.00	1	9,099	0.01%
2020/10/08	1	33.45	2	33.30	33.50	-1	9,174	-0.01%
2020/09/29	3	32.70	10	32.85	32.60	-7	10,027	-0.07%
2020/09/24	12	33.35	0	0.00	32.75	12	10,544	0.11%
2020/09/23	3	34.12	0	0.00	34.00	3	10,559	0.03%
2020/09/22	35	35.00	29	35.07	34.70	6	10,504	0.06%
2020/09/21	25	35.36	11	35.97	34.65	14	10,457	0.13%
2020/09/18	0	0.00	72	35.17	35.20	-72	10,212	-0.71%
2020/09/17	30	34.70	0	0.00	34.55	30	10,150	0.30%
2020/09/16	2	34.90	0	0.00	34.70	2	10,130	0.02%
2020/09/15	70	35.11	30	35.25	35.10	40	10,227	0.39%
2020/09/14	0	0.00	1	34.90	35.05	-1	10,127	-0.01%
2020/09/11	3	33.80	0	0.00	33.65	3	10,028	0.03%
2020/09/10	8	34.80	0	0.00	34.50	8	9,978	0.08%
2020/09/07	2	35.25	3	35.37	34.80	-1	10,151	-0.01%
2020/09/02	0	0.00	1	34.50	34.60	-1	10,198	-0.01%
2020/09/01	10	34.25	11	34.10	34.20	-1	10,228	-0.01%
2020/08/31	3	34.83	1	35.10	34.55	2	10,285	0.02%
2020/08/28	4	35.10	10	34.50	34.45	-6	10,267	-0.06%
2020/08/27	15	34.48	0	0.00	34.00	15	10,318	0.15%
2020/08/26	5	34.80	11	35.04	34.80	-6	10,375	-0.06%
2020/08/25	0	0.00	6	34.78	35.00	-6	10,454	-0.06%
2020/08/24	10	34.60	9	35.17	35.30	1	10,474	0.01%
2020/08/20	6	32.82	0	0.00	32.20	6	10,576	0.06%
2020/08/17	20	34.13	0	0.00	34.40	20	10,644	0.19%
2020/08/13	1	35.65	5	34.45	34.00	-4	10,562	-0.04%
2020/08/12	8	35.44	0	0.00	35.35	8	10,546	0.08%
2020/08/10	0	0.00	1	37.55	36.55	-1	10,481	-0.01%
2020/08/07	10	38.10	5	38.70	38.30	5	10,292	0.05%
2020/08/06	15	39.00	11.2	38.81	38.00	3.8	9,931	0.04%
2020/08/05	9	37.23	14	37.78	38.10	-5	8,984	-0.06%
2020/07/24	12	32.09	0	0.00	31.85	12	8,278	0.14%
2020/07/23	1	31.85	6	32.30	32.55	-5	8,217	-0.06%
2020/07/22	0	0.00	4	32.10	31.35	-4	8,010	-0.05%
2020/07/17	9	29.63	0	0.00	29.15	9	7,741	0.12%
2020/07/16	1	30.75	0	0.00	30.80	1	7,601	0.01%
2020/07/14	0	0.00	1	31.60	31.55	-1	7,468	-0.01%
2020/07/13	1	32.40	0	0.00	32.30	1	7,387	0.01%
2020/07/10	4	32.30	2	32.85	32.15	2	7,204	0.03%
2020/07/09	0	0.00	3	33.45	33.85	-3	7,004	-0.04%
2020/07/08	0	0.00	2	34.00	34.30	-2	6,774	-0.03%
2020/07/07	1	34.00	0	0.00	33.65	1	6,565	0.02%
2020/07/06	2	33.45	25	33.93	34.85	-23	6,345	-0.36%
2020/07/03	3	32.50	1	32.50	32.75	2	6,027	0.03%
2020/07/02	1	31.50	1.1	32.02	32.50	-0.1	5,921	0.00%
2020/07/01	2	31.40	0	0.00	31.35	2	5,773	0.03%
2020/06/30	1	30.75	0	0.00	31.25	1	5,716	0.02%
2020/06/24	0	0.00	2	31.10	31.10	-2	5,641	-0.04%
2020/06/22	2	31.35	1	31.80	31.65	1	5,549	0.02%
2020/06/19	1	30.85	0	0.00	30.70	1	5,389	0.02%
2020/06/18	0	0.00	2	31.55	31.25	-2	5,295	-0.04%
2020/06/17	0	0.00	5	31.30	31.50	-5	5,268	-0.09%
2020/06/15	1	32.40	0	0.00	31.40	1	5,175	0.02%
2020/06/12	5	30.65	3.1	30.60	30.70	1.9	4,947	0.04%
2020/06/11	3	31.22	1	31.15	30.50	2	4,873	0.04%
2020/06/10	0	0.00	4	30.45	30.30	-4	4,793	-0.08%
2020/06/09	4	32.00	2	32.10	31.95	2	4,608	0.04%
2020/06/08	0	0.00	1	32.10	31.95	-1	4,549	-0.02%
2020/06/05	0	0.00	15	32.24	32.20	-15	4,437	-0.34%
2020/06/03	3	32.83	0	0.00	32.95	3	4,300	0.07%
2020/06/01	1	33.10	0	0.00	33.50	1	3,946	0.03%
2020/05/28	0	0.00	1	33.35	33.00	-1	3,624	-0.03%
2020/05/27	1	32.35	1	32.60	32.85	0	3,331	0.00%
2020/05/26	0	0.00	9	32.48	33.45	-9	3,141	-0.29%
2020/05/21	0	0.00	1	31.20	30.80	-1	2,639	-0.04%
2020/05/20	3	30.55	0	0.00	30.70	3	2,565	0.12%
2020/05/19	0	0.00	5	31.19	31.35	-5	2,501	-0.20%
2020/05/18	4	30.85	40	30.89	30.70	-36	2,357	-1.53%
2020/05/15	2	29.40	0	0.00	29.30	2	2,135	0.09%
2020/05/14	0	0.00	10	29.28	29.20	-10	2,043	-0.49%
2020/05/12	5	28.85	0	0.00	28.40	5	1,904	0.26%
2020/05/11	1	28.80	5	28.80	29.15	-4	1,838	-0.22%
2020/05/08	0	0.00	1	29.00	28.70	-1	1,723	-0.06%
2020/05/07	0	0.00	1.1	28.58	28.50	-1.1	1,630	-0.07%
2020/05/06	0	0.00	2	29.00	28.45	-2	1,575	-0.13%
2020/05/05	22	27.78	2.2	28.70	28.90	19.8	1,346	1.47%
2020/04/30	0	0.00	3	26.80	26.75	-3	1,178	-0.25%
2020/04/28	3	27.25	0	0.00	27.20	3	1,178	0.25%
2020/03/23	0	0.00	49	22.10	22.05	-49	1,190	-4.12%
2020/03/20	0	0.00	20	22.25	21.95	-20	1,184	-1.69%
2020/03/13	0	0.00	1	22.90	23.60	-1	1,077	-0.09%
2020/03/03	0	0.00	4	26.55	26.50	-4	1,001	-0.40%
2020/02/27	0	0.00	2	27.05	26.95	-2	998	-0.20%
2020/02/10	4	26.75	0	0.00	26.90	4	924	0.43%
2020/02/03	0	0.00	10	26.30	26.55	-10	872	-1.15%
2020/01/31	0	26.85	0	0.00	26.95	0	851	0.00%
2020/01/30	2	26.75	0	0.00	26.85	2	834	0.24%
2020/01/20	2	28.65	0	0.00	28.30	2	785	0.25%
2020/01/17	3	28.50	0	0.00	28.55	3	770	0.39%
2019/12/10	1	26.15	0	0.00	26.05	1	631	0.16%
2019/10/23	0	0.00	4	25.40	25.45	-4	599	-0.67%
2019/10/18	0	0.00	4	26.30	26.30	-4	598	-0.67%
2019/10/16	0	0.00	17.1	24.96	25.00	-17.1	581	-2.95%
2019/09/09	0	0.00	1	25.25	25.10	-1	651	-0.15%
2019/07/24	0	0.00	0.2	26.25	26.35	-0.2	754	-0.03%
2019/07/11	0	0.00	10	26.90	26.85	-10	666	-1.50%
2019/07/01	0	0.00	20	26.83	26.85	-20	685	-2.92%
2019/06/06	0	0.00	0.4	26.80	26.80	-0.4	673	-0.06%
2019/06/04	0	0.00	1	26.85	27.00	-1	672	-0.15%
2019/05/29	1	26.50	0	0.00	26.55	1	645	0.15%
2019/05/28	0.2	26.30	1	26.65	26.30	-0.8	639	-0.13%
2019/05/24	1	26.40	0	0.00	26.25	1	613	0.16%
2019/03/29	0	0.00	0.1	24.55	24.50	-0.1	433	-0.02%
2019/03/20	0	0.00	1	25.10	25.10	-1	426	-0.23%
2019/03/13	0	0.00	1	25.85	25.85	-1	404	-0.25%
2019/03/06	0	0.00	1	25.60	25.60	-1	418	-0.24%
2019/02/22	1	25.45	0	0.00	25.45	1	412	0.24%
2019/02/15	0	0.00	3	24.85	24.90	-3	403	-0.74%
2019/02/13	1	24.70	1	25.00	25.00	0	404	0.00%
2019/01/18	0	0.00	3	24.40	24.50	-3	429	-0.70%
2019/01/17	0	0.00	3	24.30	24.30	-3	433	-0.69%
2019/01/16	0	0.00	3	24.30	24.10	-3	447	-0.67%
2019/01/11	0	0.00	1	24.05	24.10	-1	501	-0.20%
2019/01/07	2	23.90	0	0.00	24.00	2	532	0.38%
2019/01/04	0	0.00	2	23.50	23.55	-2	539	-0.37%
2018/12/20	0	0.00	1	23.75	23.75	-1	599	-0.17%
2018/12/14	1	23.95	0	0.00	24.05	1	593	0.17%
2018/12/04	0	0.00	2	24.05	24.05	-2	596	-0.34%
2018/11/29	1	23.95	0	0.00	23.90	1	594	0.17%
2018/11/16	3	23.75	3	23.85	23.90	0	603	0.00%
2018/11/08	0	0.00	1	23.60	23.60	-1	598	-0.17%
2018/11/06	0	0.00	1	23.55	23.60	-1	603	-0.17%
2018/11/02	1	23.35	0	0.00	23.40	1	599	0.17%
2018/10/24	0	0.00	1	23.80	23.80	-1	629	-0.16%
2018/10/19	4	23.85	0	0.00	24.80	4	639	0.63%
2018/10/18	0	0.00	1	24.60	24.55	-1	634	-0.16%
2018/10/11	4	25.18	0	0.00	25.20	4	732	0.55%
2018/10/09	0	0.00	1	26.00	26.20	-1	728	-0.14%
2018/09/12	0	0.00	3	26.45	26.55	-3	892	-0.34%
2018/09/11	3	26.35	0	0.00	26.40	3	923	0.32%
2018/09/06	0	0.00	0.1	27.05	26.85	-0.1	947	-0.01%
2018/09/05	0.3	26.95	0	0.00	26.95	0.3	950	0.03%
2018/08/31	1	27.10	0	0.00	26.90	1	963	0.10%
2018/08/28	0.3	27.10	0	0.00	27.10	0.3	955	0.03%
2018/08/22	0.3	27.00	0	0.00	26.80	0.3	1,008	0.03%
2018/08/20	0	0.00	25	26.94	27.00	-25	1,010	-2.47%
2018/08/17	0	0.00	5	27.00	26.95	-5	1,011	-0.49%
2018/08/06	5	27.36	0	0.00	27.30	5	1,065	0.47%
2018/08/03	1	27.10	0	0.00	27.25	1	1,065	0.09%
2018/08/02	2	27.25	0	0.00	27.15	2	1,071	0.19%
2018/07/31	2	27.05	0	0.00	27.40	2	1,054	0.19%
2018/07/27	1	26.60	0	0.00	26.60	1	1,035	0.10%
2018/07/26	6	26.60	0	0.00	26.65	6	1,037	0.58%
2018/07/25	3	28.15	1	28.20	28.15	2	1,024	0.20%
2018/07/19	1	27.50	0	0.00	27.50	1	944	0.11%
2018/07/18	2	27.05	2	27.65	27.65	0	939	0.00%
2018/07/17	1	26.95	0	0.00	27.00	1	899	0.11%
2018/07/16	2	27.00	0	0.00	27.00	2	886	0.23%
2018/07/12	1	26.95	0	0.00	27.00	1	870	0.11%
2018/07/11	2	26.95	0	0.00	27.00	2	876	0.23%
2018/07/10	2	27.00	0	0.00	27.05	2	843	0.24%
2018/07/06	2	27.00	0	0.00	26.95	2	826	0.24%
2018/07/05	1	27.20	0	0.00	27.20	1	814	0.12%
2018/07/04	1	27.40	2	27.30	27.45	-1	807	-0.12%
2018/07/03	24	27.35	0	0.00	27.30	24	807	2.97%
2018/07/02	2	27.70	0	0.00	27.60	2	797	0.25%
2018/06/29	1	27.90	0	0.00	27.85	1	796	0.13%
2018/06/28	2	27.90	0	0.00	27.70	2	793	0.25%
2018/06/26	3	27.77	4	28.00	27.80	-1	764	-0.13%
2018/06/22	4	27.68	0	0.00	27.60	4	770	0.52%
2018/06/20	3	27.35	0	0.00	27.35	3	776	0.39%
2018/06/19	2	27.55	0	0.00	27.50	2	743	0.27%
2018/06/15	1	28.05	0	0.00	27.70	1	736	0.14%
2018/06/08	0	0.00	0.1	28.40	28.40	-0.1	685	-0.01%
2018/06/04	4	28.74	0	0.00	28.70	4	664	0.60%
2018/05/24	1	28.45	0	0.00	28.40	1	612	0.16%
2018/05/10	3	27.60	3	27.65	27.65	0	568	0.00%
2018/05/03	1	27.50	0	0.00	27.45	1	542	0.18%
2018/04/27	8	27.51	0	0.00	27.60	8	530	1.51%
2018/04/24	10	28.05	0	0.00	28.00	10	513	1.95%
2018/04/23	1	28.35	0	0.00	28.45	1	512	0.20%
2018/04/20	4	28.70	0	0.00	28.70	4	506	0.79%
2018/04/11	1	29.50	0	0.00	29.70	1	463	0.22%
2018/03/22	2	30.35	0	0.00	30.35	2	433	0.46%
2018/03/14	1	30.05	0	0.00	30.35	1	436	0.23%
2018/02/23	0	0.00	1.1	30.44	30.45	-1.1	466	-0.24%
2018/01/31	0.6	30.90	0	0.00	30.90	0.6	435	0.13%
2018/01/30	0	0.00	1	31.00	31.00	-1	440	-0.23%
2018/01/23	4	31.20	0	0.00	31.35	4	432	0.93%
2018/01/18	10	31.40	5	31.75	31.50	5	419	1.19%
2018/01/15	2	31.00	0	0.00	31.05	2	396	0.50%
2018/01/09	0	0.00	10	31.20	31.25	-10	398	-2.51%
2018/01/08	0	0.00	1	31.10	31.15	-1	395	-0.25%
2018/01/04	0	0.00	2	31.05	31.10	-2	390	-0.51%