中纖 (1718)-兆豐-岡山券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.72
漲跌
▼0.05
漲幅
-0.64%
成交量
3,140張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	7.85	7.81	-5	2,568	-0.19%
2024/04/29	0	0.00	1.3	7.66	7.72	-1.3	2,463	-0.05%
2024/04/24	0	0.00	5	7.39	7.38	-5	2,353	-0.21%
2024/04/22	6	7.41	31	7.37	7.41	-25	2,476	-1.01%
2024/04/09	5	7.48	0	0.00	7.48	5	2,407	0.21%
2024/03/22	0.2	7.29	0	0.00	7.27	0.2	2,480	0.01%
2024/03/21	0	0.00	3	7.27	7.30	-3	2,518	-0.12%
2024/03/20	10	7.25	0	0.00	7.27	10	2,555	0.39%
2024/03/19	20	7.37	0	0.00	7.35	20	2,679	0.75%
2024/03/13	1	7.47	0	0.00	7.43	1	2,733	0.04%
2024/03/12	0	0.00	8.1	7.53	7.56	-8.1	2,712	-0.30%
2024/03/08	0	7.48	0	0.00	7.47	0	2,736	0.00%
2024/03/05	0.2	7.73	0	0.00	7.63	0.2	2,734	0.01%
2024/03/01	0.1	7.76	0	0.00	7.75	0.1	2,695	0.00%
2024/02/20	1	7.94	0	0.00	7.93	1	2,542	0.04%
2024/02/15	0	7.66	0	0.00	7.66	0	2,552	0.00%
2024/02/05	0.1	7.66	0	0.00	7.58	0.1	2,503	0.00%
2023/12/29	0	0.00	0.8	8.19	8.17	-0.8	2,348	-0.03%
2023/12/27	0	0.00	19	8.26	8.23	-19	2,326	-0.82%
2023/12/13	0	8.28	0	0.00	8.31	0	1,888	0.00%
2023/12/06	0	0.00	15	8.29	8.28	-15	1,783	-0.84%
2023/12/04	0	0.00	0.4	8.22	8.26	-0.4	1,747	-0.02%
2023/12/01	0	0.00	5	8.12	8.11	-5	1,675	-0.30%
2023/11/30	6	8.07	0	0.00	8.08	6	1,646	0.36%
2023/11/28	0	0.00	0.5	8.15	8.16	-0.5	1,627	-0.03%
2023/11/22	0	0.00	0.2	8.19	8.19	-0.2	1,575	-0.01%
2023/11/17	4	8.18	0	0.00	8.18	4	1,536	0.26%
2023/11/16	0.1	8.19	0	0.00	8.21	0.1	1,517	0.00%
2023/11/13	0	8.00	0	0.00	8.00	0	1,392	0.00%
2023/10/25	0	0.00	2	8.08	8.11	-2	1,652	-0.12%
2023/10/23	3	8.00	1	8.05	8.03	2	1,672	0.12%
2023/09/11	0	0.00	1	7.94	7.97	-1	1,817	-0.06%
2023/08/23	0	7.97	0	0.00	7.96	0	2,119	0.00%
2023/08/21	0	7.93	0	0.00	7.95	0	2,183	0.00%
2023/08/10	0	0.00	0	8.14	8.10	0	2,205	0.00%
2023/08/07	0	0.00	10	8.29	8.30	-10	2,249	-0.44%
2023/08/02	10	8.20	25	8.27	8.19	-15	2,251	-0.67%
2023/07/26	0	0.00	0	7.99	8.00	0	2,141	0.00%
2023/07/25	0.1	7.95	0	0.00	7.96	0.1	2,148	0.00%
2023/07/24	0.1	7.97	0	0.00	7.92	0.1	2,176	0.00%
2023/07/19	0	7.99	0	0.00	7.93	0	2,185	0.00%
2023/07/17	1	7.94	0	0.00	8.01	1	2,222	0.04%
2023/07/14	5	7.97	0	0.00	7.95	5	2,246	0.22%
2023/07/04	5	8.21	0	0.00	8.18	5	2,175	0.23%
2023/06/19	10	8.20	0	0.00	8.20	10	2,227	0.45%
2023/06/09	0	0.00	10	8.39	8.41	-10	2,230	-0.45%
2023/06/07	20	8.35	0	0.00	8.34	20	2,285	0.87%
2023/05/29	0	0.00	10	8.06	8.08	-10	3,217	-0.31%
2023/05/24	0	0.00	1	8.21	8.19	-1	3,203	-0.03%
2023/05/23	0	0.00	2	8.20	8.21	-2	3,199	-0.06%
2023/05/22	0	0.00	20	8.16	8.18	-20	3,229	-0.62%
2023/05/17	10	8.19	0	0.00	8.17	10	3,274	0.31%
2023/05/10	0.5	8.22	0	0.00	8.22	0.5	3,262	0.02%
2023/04/28	1	8.37	2	8.36	8.37	-1	3,395	-0.03%
2023/04/27	2	8.47	2	8.40	8.37	0	3,402	0.00%
2023/04/26	0	0.00	50	8.31	8.34	-50	3,388	-1.48%
2023/04/14	0	0.00	5	8.44	8.43	-5	3,409	-0.15%
2023/04/11	0.4	8.40	0	0.00	8.41	0.4	3,575	0.01%
2023/04/07	3	8.41	0	0.00	8.43	3	4,162	0.07%
2023/03/29	0	8.36	0	0.00	8.29	0	4,459	0.00%
2023/03/22	0	0.00	1	8.37	8.34	-1	4,680	-0.02%
2023/03/21	0	8.39	0	0.00	8.35	0	4,722	0.00%
2023/03/20	0	8.35	10	8.33	8.38	-10	4,722	-0.21%
2023/03/15	1	8.50	0	0.00	8.49	1	4,791	0.02%
2023/03/09	22	8.98	5	8.75	8.75	17	5,117	0.33%
2023/03/07	20	9.02	0	0.00	8.97	20	4,646	0.43%
2023/03/06	0	8.80	0	0.00	8.82	0	4,593	0.00%
2023/02/15	0	0.00	10	8.75	8.60	-10	4,543	-0.22%
2023/01/31	0	0.00	8	8.61	8.62	-8	4,329	-0.18%
2023/01/12	4	8.45	0	0.00	8.42	4	4,230	0.09%
2023/01/11	2	8.54	0	0.00	8.51	2	4,206	0.05%
2023/01/04	0	0.00	2	8.58	8.56	-2	4,155	-0.05%
2023/01/03	4	8.46	0	0.00	8.48	4	4,173	0.10%
2022/12/30	10	8.61	1	8.60	8.61	9	4,156	0.22%
2022/12/28	0	0.00	7	8.92	8.85	-7	4,027	-0.17%
2022/12/27	3	8.89	5	9.09	8.81	-2	3,954	-0.05%
2022/12/26	4	8.63	4	8.79	8.83	0	3,569	0.00%
2022/12/16	2	8.73	0	0.00	8.60	2	3,214	0.06%
2022/12/15	2	8.84	0	0.00	8.85	2	3,162	0.06%
2022/12/09	5	8.53	2	8.51	8.62	3	2,952	0.10%
2022/12/08	2	8.39	0	0.00	8.36	2	2,895	0.07%
2022/12/01	0	0.00	22	9.08	8.97	-22	2,677	-0.82%
2022/11/30	0	0.00	2	8.80	8.76	-2	2,359	-0.08%
2022/11/29	2	8.46	0	0.00	8.44	2	2,140	0.09%
2022/11/28	0.5	8.35	0	0.00	8.44	0.5	2,040	0.02%
2022/11/04	0	0.00	100	7.79	7.80	-100	2,097	-4.77%
2022/10/19	0	0.00	1	7.93	7.82	-1	2,051	-0.05%
2022/10/11	0	0.00	8	8.23	8.10	-8	1,988	-0.40%
2022/10/04	2	8.48	2	8.44	8.39	0	1,931	0.00%
2022/09/28	2	7.80	0	0.00	7.46	2	1,728	0.12%
2022/09/23	0.6	8.03	5	8.04	8.01	-4.4	1,777	-0.25%
2022/09/19	0	0.00	5	8.08	8.09	-5	1,829	-0.27%
2022/09/08	0	0.00	1	7.97	7.97	-1	1,926	-0.05%
2022/08/24	0	0.00	5	8.43	8.39	-5	1,828	-0.27%
2022/08/16	0	8.04	0	0.00	8.04	0	1,700	0.00%
2022/08/15	0.6	8.08	0	0.00	8.06	0.6	1,701	0.03%
2022/08/03	0	0.00	1	7.69	7.62	-1	1,784	-0.06%
2022/08/02	2.6	7.73	0	0.00	7.72	2.6	1,819	0.14%
2022/08/01	0	0.00	3.4	7.83	7.85	-3.4	1,860	-0.18%
2022/07/28	1	7.65	0	0.00	7.63	1	1,879	0.05%
2022/07/11	0	0.00	1	7.57	7.57	-1	2,182	-0.05%
2022/07/04	0	0.00	6	7.58	7.60	-6	2,301	-0.26%
2022/06/30	2	7.94	0	0.00	7.95	2	2,376	0.08%
2022/06/27	0	0.00	15	8.20	8.20	-15	2,446	-0.61%
2022/06/22	0	0.00	41	7.95	7.97	-41	2,442	-1.68%
2022/06/07	0	0.00	10	8.41	8.40	-10	2,766	-0.36%
2022/06/01	0	0.00	3	8.37	8.45	-3	2,981	-0.10%
2022/05/20	0	0.00	10	8.26	8.32	-10	3,200	-0.31%
2022/05/16	1	8.07	0	0.00	8.06	1	3,319	0.03%
2022/05/12	1	7.98	0	0.00	7.83	1	3,343	0.03%
2022/04/29	2	8.65	0	0.00	8.59	2	3,773	0.05%
2022/04/18	6.1	8.98	15.4	9.03	8.98	-9.3	4,212	-0.22%
2022/04/12	0	0.00	0	9.23	9.19	0	4,397	0.00%
2022/04/11	0	0.00	1	9.52	9.33	-1	4,416	-0.02%
2022/04/07	0	0.00	3	9.54	9.33	-3	4,459	-0.07%
2022/04/06	0	0.00	2	9.43	9.49	-2	4,456	-0.04%
2022/03/30	0	0.00	2	9.26	9.25	-2	4,522	-0.04%
2022/03/22	0	0.00	4.1	9.34	9.34	-4.1	4,668	-0.09%
2022/03/18	2	9.20	0	0.00	9.19	2	4,749	0.04%
2022/03/17	0	0.00	0.2	9.13	9.19	-0.2	4,798	0.00%
2022/03/16	0	0.00	10	9.08	9.06	-10	4,797	-0.21%
2022/03/15	0	0.00	1	9.20	9.07	-1	4,814	-0.02%
2022/03/08	8	9.33	0	0.00	9.20	8	5,309	0.15%
2022/03/02	3	9.88	0	0.00	9.81	3	5,638	0.05%
2022/03/01	5	9.78	0	0.00	9.80	5	5,737	0.09%
2022/02/21	10	10.10	10	9.98	9.97	0	6,160	0.00%
2022/02/17	0	0.00	0.1	9.91	9.90	-0.1	6,407	0.00%
2022/02/16	0	0.00	2	9.89	9.86	-2	6,642	-0.03%
2022/02/14	1	9.89	1	9.86	9.87	0	7,222	0.00%
2022/02/11	3	9.96	0	0.00	9.95	3	7,699	0.04%
2022/02/10	1	10.05	2	10.15	10.00	-1	8,053	-0.01%
2022/02/07	0	0.00	3	9.69	9.80	-3	8,270	-0.04%
2022/01/25	2	9.50	0	0.00	9.34	2	8,609	0.02%
2022/01/24	3	9.63	0	0.00	9.64	3	8,697	0.03%
2022/01/19	0	0.00	2	10.05	10.00	-2	9,109	-0.02%
2022/01/18	0	0.00	6	10.05	10.00	-6	9,439	-0.06%
2022/01/13	4	10.20	2.6	10.19	10.15	1.4	10,542	0.01%
2022/01/10	23	10.04	0	0.00	10.00	23	15,929	0.14%
2022/01/07	0	0.00	4	10.13	10.00	-4	15,906	-0.03%
2022/01/04	3	10.10	6	10.04	10.05	-3	16,162	-0.02%
2021/12/30	0	0.00	3	10.17	10.15	-3	16,452	-0.02%
2021/12/28	4	10.08	0	0.00	10.05	4	17,022	0.02%
2021/12/27	0	0.00	2	10.15	10.10	-2	17,196	-0.01%
2021/12/24	0	0.00	0.2	9.99	10.00	-0.2	17,256	0.00%
2021/12/22	0	0.00	12	10.00	10.00	-12	17,961	-0.07%
2021/12/20	6	9.96	0	0.00	9.94	6	18,421	0.03%
2021/12/16	5	9.97	5	9.94	9.94	0	18,486	0.00%
2021/12/14	27	10.00	2	9.93	9.92	25	18,540	0.13%
2021/12/09	5	10.15	10	10.10	10.10	-5	18,591	-0.03%
2021/12/08	11.7	10.14	5	10.20	10.10	6.7	18,613	0.04%
2021/12/07	2	10.00	2	10.00	10.05	0	18,310	0.00%
2021/12/03	2	10.05	0	0.00	10.05	2	18,260	0.01%
2021/12/02	1	9.98	0	0.00	9.99	1	18,222	0.01%
2021/12/01	0	0.00	1.6	10.02	10.10	-1.6	18,105	-0.01%
2021/11/30	0	0.00	17.2	10.10	10.15	-17.2	18,086	-0.10%
2021/11/26	4	10.20	0	0.00	10.15	4	17,919	0.02%
2021/11/25	2	10.35	2	10.35	10.35	0	17,846	0.00%
2021/11/24	2	10.30	0	0.00	10.30	2	17,755	0.01%
2021/11/19	1	10.20	0	0.00	10.20	1	17,516	0.01%
2021/11/18	0	0.00	3	10.20	10.25	-3	17,467	-0.02%
2021/11/16	1	10.25	0	0.00	10.10	1	17,319	0.01%
2021/11/12	2	10.50	0	0.00	10.30	2	17,053	0.01%
2021/11/11	12	10.63	4	10.70	10.50	8	16,810	0.05%
2021/11/10	10	10.40	4	10.73	10.45	6	16,858	0.04%
2021/11/09	5.1	10.35	0	0.00	10.25	5.1	16,436	0.03%
2021/11/08	0	0.00	9.3	10.40	10.40	-9.3	16,123	-0.06%
2021/11/05	2	10.30	10	10.23	10.25	-8	16,144	-0.05%
2021/11/04	0	0.00	2	10.35	10.25	-2	16,083	-0.01%
2021/11/03	12	10.27	15	10.25	10.25	-3	16,038	-0.02%
2021/11/02	0	0.00	2	10.10	10.05	-2	15,859	-0.01%
2021/11/01	2	10.00	3	10.10	10.15	-1	15,747	-0.01%
2021/10/29	2	10.20	0	0.00	10.15	2	15,601	0.01%
2021/10/28	6	10.44	0	0.00	10.35	6	15,468	0.04%
2021/10/26	12	11.04	0	0.00	11.00	12	15,281	0.08%
2021/10/25	50	11.20	7	11.29	11.35	43	14,997	0.29%
2021/10/22	3	11.17	3	11.10	11.10	0	14,785	0.00%
2021/10/21	7	11.39	7	11.35	11.35	0	14,540	0.00%
2021/10/20	51	11.52	9	11.63	11.55	42	14,096	0.30%
2021/10/19	54	11.48	55	11.60	11.70	-1	13,269	-0.01%
2021/10/18	6	11.17	45	10.89	11.40	-39	11,082	-0.35%
2021/10/15	40	10.40	0	0.00	10.40	40	9,081	0.44%
2021/10/13	0	0.00	2	10.45	10.45	-2	9,060	-0.02%
2021/10/12	0	0.00	10	10.45	10.45	-10	9,142	-0.11%
2021/10/08	0	0.00	42	10.74	10.75	-42	9,171	-0.46%
2021/10/07	41	10.55	0	0.00	10.60	41	9,097	0.45%
2021/10/01	7	10.63	10	10.63	10.40	-3	8,801	-0.03%
2021/09/30	10	10.72	5	10.89	10.75	5	8,895	0.06%
2021/09/29	1	10.55	6	10.85	10.50	-5	8,966	-0.06%
2021/09/28	4	10.75	13	10.92	10.95	-9	9,009	-0.10%
2021/09/27	0	0.00	1	10.90	10.80	-1	11,484	-0.01%
2021/09/17	0	0.00	6.8	10.35	10.40	-6.8	13,225	-0.05%
2021/09/16	0	0.00	1	10.60	10.50	-1	13,309	-0.01%
2021/09/14	1	10.40	0	0.00	10.35	1	13,581	0.01%
2021/09/13	0	0.00	3	10.25	10.30	-3	13,765	-0.02%
2021/08/24	0	0.00	0.2	9.86	9.98	-0.2	22,306	0.00%
2021/08/20	2	9.61	0	0.00	9.60	2	22,661	0.01%
2021/08/17	1	9.78	0	0.00	9.75	1	23,234	0.00%
2021/08/16	1	9.97	0	0.00	9.86	1	23,634	0.00%
2021/08/12	2	10.45	0	0.00	10.55	2	23,849	0.01%
2021/08/11	1	10.50	0	0.00	10.40	1	24,153	0.00%
2021/08/10	0	0.00	1	10.60	10.60	-1	24,556	0.00%
2021/08/09	10	10.70	0	0.00	10.70	10	25,146	0.04%
2021/08/06	0	0.00	10	10.90	10.85	-10	25,579	-0.04%
2021/08/05	3	10.85	5	10.95	10.85	-2	26,138	-0.01%
2021/07/29	1	10.70	0	0.00	10.90	1	29,895	0.00%
2021/07/26	0	0.00	1	11.00	10.90	-1	36,176	0.00%
2021/07/21	4	10.53	1	10.50	10.55	3	41,725	0.01%
2021/07/20	6	10.66	10	10.60	10.60	-4	41,973	-0.01%
2021/07/14	0	0.00	1	10.48	10.65	-1	44,969	0.00%
2021/07/12	1	10.95	10	10.95	10.85	-9	46,779	-0.02%
2021/07/09	15	10.90	15	10.92	10.95	0	47,288	0.00%
2021/07/08	1	11.00	0	0.00	11.00	1	47,582	0.00%
2021/07/07	1	10.95	5	11.08	10.90	-4	48,129	-0.01%
2021/07/05	19	11.29	30	11.40	11.25	-11	48,624	-0.02%
2021/07/02	51	12.04	50	12.24	11.45	1	48,458	0.00%
2021/07/01	25	11.55	12	11.69	11.70	13	45,882	0.03%
2021/06/30	0	0.00	1	11.10	11.10	-1	44,528	0.00%
2021/06/28	1	10.95	9	11.02	11.05	-8	44,323	-0.02%
2021/06/25	0	0.00	2	11.20	10.95	-2	44,271	0.00%
2021/06/23	16	10.82	20	10.88	10.85	-4	44,971	-0.01%
2021/06/22	1	10.65	2	10.65	10.75	-1	44,912	0.00%
2021/06/21	5	10.45	2	10.35	10.40	3	44,692	0.01%
2021/06/17	1	11.00	0	0.00	11.00	1	44,548	0.00%
2021/06/16	7	10.86	25	10.85	10.85	-18	44,523	-0.04%
2021/06/15	2	10.75	3	10.67	10.75	-1	44,422	0.00%
2021/06/11	2	11.10	1	10.90	10.85	1	44,345	0.00%
2021/06/09	17	11.17	60	11.14	10.95	-43	44,311	-0.10%
2021/06/07	23	11.67	0	0.00	11.45	23	43,870	0.05%
2021/06/04	16	11.40	11	11.46	11.25	5	43,159	0.01%
2021/06/03	61	11.99	47	12.05	11.85	14	42,434	0.03%
2021/06/02	12	11.12	49	11.28	11.35	-37	39,884	-0.09%
2021/06/01	10	10.20	9	10.31	10.35	1	38,355	0.00%
2021/05/31	5	10.25	0	0.00	10.15	5	38,477	0.01%
2021/05/28	10	10.15	9	10.18	10.15	1	38,457	0.00%
2021/05/26	1	10.00	7	10.00	10.00	-6	38,423	-0.02%
2021/05/25	18	10.14	14	10.26	9.97	4	38,456	0.01%
2021/05/24	19	10.02	11	10.07	10.05	8	38,395	0.02%
2021/05/21	6	9.71	5	9.72	9.77	1	38,520	0.00%
2021/05/20	8	9.63	5	9.61	9.41	3	38,408	0.01%
2021/05/19	2	9.46	2	9.57	9.66	0	38,370	0.00%
2021/05/18	6	9.11	0	0.00	9.48	6	38,263	0.02%
2021/05/17	1	8.61	0	0.00	8.67	1	37,884	0.00%
2021/05/14	7	9.99	1	9.60	9.55	6	37,321	0.02%
2021/05/13	26	9.80	18	9.76	9.72	8	36,820	0.02%
2021/05/12	10	10.34	1	10.85	10.20	9	36,247	0.02%
2021/05/11	52	11.50	25	11.84	11.30	27	35,530	0.08%
2021/05/10	3	12.02	0	0.00	11.90	3	34,730	0.01%
2021/05/07	15	11.29	7	11.23	11.55	8	34,148	0.02%
2021/05/06	44	11.76	8	11.56	11.65	36	33,242	0.11%
2021/05/05	129	12.01	1	12.05	11.80	128	32,340	0.40%	大買/鉅額交易
2021/05/04	59	13.21	46	12.88	12.45	13	31,331	0.04%
2021/05/03	73	13.46	86	13.75	13.80	-13	28,953	-0.04%
2021/04/29	102	13.04	282	13.09	12.90	-180	26,099	-0.69%	大買/大賣/鉅額交易
2021/04/28	10	12.11	51	11.89	12.30	-41	23,100	-0.18%
2021/04/26	20	11.13	0	0.00	11.15	20	20,530	0.10%
2021/04/23	0	0.00	40	11.20	11.15	-40	20,295	-0.20%
2021/04/22	15	11.68	36	11.73	11.35	-21	20,105	-0.10%
2021/04/21	10	11.10	21	11.11	11.35	-11	18,523	-0.06%
2021/04/20	2	11.43	7	11.34	11.25	-5	18,201	-0.03%
2021/04/19	116	11.14	11	11.32	11.50	105	17,792	0.59%	大買/鉅額交易
2021/04/16	14	10.50	13	10.58	10.75	1	16,515	0.01%
2021/04/15	3	10.52	0.1	10.45	10.45	2.9	15,941	0.02%
2021/04/14	1	10.35	11	10.31	10.30	-10	15,649	-0.06%
2021/04/13	25	10.44	15	10.53	10.15	10	15,860	0.06%
2021/04/12	31.1	10.09	16	10.18	10.40	15.1	15,605	0.10%
2021/04/09	0	0.00	4	9.98	9.99	-4	15,372	-0.03%
2021/04/08	20	9.94	20	9.95	9.95	0	15,925	0.00%
2021/04/07	10	9.80	0	0.00	9.86	10	19,388	0.05%
2021/04/06	3	9.86	3	9.83	9.79	0	20,668	0.00%
2021/04/01	2	9.70	0	0.00	9.69	2	20,802	0.01%
2021/03/30	0	0.00	15	9.86	9.86	-15	21,526	-0.07%
2021/03/29	15	10.07	19	9.97	9.92	-4	21,891	-0.02%
2021/03/26	32	10.03	17	10.08	9.87	15	22,940	0.07%
2021/03/23	2	9.73	0	0.00	9.61	2	22,680	0.01%
2021/03/18	0	0.00	5	9.76	9.63	-5	23,121	-0.02%
2021/03/16	4	9.80	12	9.79	9.84	-8	23,086	-0.03%
2021/03/15	2	9.92	4	9.99	9.97	-2	22,978	-0.01%
2021/03/12	2	9.88	2	9.83	9.83	0	23,131	0.00%
2021/03/10	0	0.00	3	9.92	9.89	-3	23,484	-0.01%
2021/03/09	16	10.04	9	10.02	10.00	7	23,447	0.03%
2021/03/08	2	9.99	22	10.10	10.10	-20	23,308	-0.09%
2021/03/05	0	0.00	10	9.82	9.76	-10	22,833	-0.04%
2021/03/04	12	9.93	11	9.93	9.81	1	22,917	0.00%
2021/03/03	0	0.00	3	9.84	9.80	-3	22,638	-0.01%
2021/03/02	7	9.62	5	9.70	9.61	2	22,560	0.01%
2021/02/26	3	9.71	0	0.00	9.71	3	22,653	0.01%
2021/02/25	0	0.00	3	9.79	9.80	-3	22,598	-0.01%
2021/02/24	7	9.73	0	0.00	9.60	7	22,605	0.03%
2021/02/23	8	9.79	22.3	9.78	10.05	-14.3	22,255	-0.06%
2021/02/22	2	9.39	2	9.41	9.41	0	21,747	0.00%
2021/02/19	34	9.37	28	9.32	9.35	6	21,760	0.03%
2021/02/18	2	9.20	42	9.20	9.26	-40	21,806	-0.18%
2021/02/17	5	8.81	7	8.79	8.93	-2	21,789	-0.01%
2021/02/05	2	8.60	2	8.68	8.60	0	21,680	0.00%
2021/02/04	0	0.00	5	8.62	8.60	-5	21,834	-0.02%
2021/02/02	0	0.00	6	8.52	8.62	-6	23,060	-0.03%
2021/02/01	2	8.23	17	8.35	8.34	-15	23,077	-0.06%
2021/01/29	0	0.00	2	8.31	8.29	-2	23,069	-0.01%
2021/01/28	10	8.46	0	0.00	8.45	10	23,054	0.04%
2021/01/25	8	8.89	3	8.84	8.84	5	23,211	0.02%
2021/01/22	11	8.68	3	8.61	8.70	8	23,251	0.03%
2021/01/21	10	8.81	5	8.81	8.74	5	23,309	0.02%
2021/01/20	3	8.92	2	8.71	8.71	1	23,567	0.00%
2021/01/19	2	9.11	0	0.00	9.14	2	23,962	0.01%
2021/01/18	6	9.12	4	9.15	9.16	2	24,192	0.01%
2021/01/15	10	9.38	4	9.36	9.28	6	24,241	0.02%
2021/01/13	22	9.85	1	9.78	9.78	21	24,033	0.09%
2021/01/12	12	9.83	20.1	9.86	9.66	-8.1	23,913	-0.03%
2021/01/11	19	10.16	2	10.15	10.15	17	23,566	0.07%
2021/01/08	3	10.17	2	10.20	10.20	1	23,525	0.00%
2021/01/07	8.3	10.49	17	10.51	10.45	-8.7	23,377	-0.04%
2021/01/06	29	10.40	2	10.20	10.20	27	23,099	0.12%
2021/01/05	32	10.87	11	10.94	10.80	21	22,665	0.09%
2021/01/04	25	10.81	10	10.80	10.85	15	22,382	0.07%
2020/12/31	155	11.25	71	11.20	11.20	84	21,804	0.39%	大買/
2020/12/30	149	11.75	146	11.82	11.70	3	20,978	0.01%	大買/大賣/
2020/12/29	3	10.52	20.1	10.68	11.15	-17.1	17,250	-0.10%
2020/12/28	6	10.10	7.2	10.39	10.15	-1.2	15,854	-0.01%
2020/12/25	9	10.09	11	10.35	10.15	-2	15,558	-0.01%
2020/12/24	10	10.18	24	10.19	10.15	-14	15,184	-0.09%
2020/12/22	8	10.05	6.3	9.98	9.66	1.7	14,171	0.01%
2020/12/21	4	9.42	10	9.48	9.50	-6	13,062	-0.05%
2020/12/18	4	9.28	2	9.29	9.27	2	12,740	0.02%
2020/12/17	4	9.39	2	9.45	9.36	2	12,718	0.02%
2020/12/16	50	9.68	5	9.49	9.70	45	12,518	0.36%
2020/12/15	3	9.25	0	0.00	9.18	3	12,072	0.02%
2020/12/11	2	9.15	0	0.00	9.18	2	12,365	0.02%
2020/12/09	5	9.37	20	9.33	9.31	-15	12,563	-0.12%
2020/12/08	0.3	9.60	33	9.48	9.48	-32.7	12,680	-0.26%
2020/12/07	0	0.00	2	9.63	9.75	-2	13,243	-0.02%
2020/12/03	1	9.30	0	0.00	9.29	1	13,032	0.01%
2020/12/01	2	9.28	10	9.31	9.37	-8	13,684	-0.06%
2020/11/30	0.9	9.36	10	9.40	9.37	-9.1	13,725	-0.07%
2020/11/25	15	9.27	1	9.20	9.24	14	13,547	0.10%
2020/11/24	5	9.06	3	9.10	9.08	2	13,556	0.01%
2020/11/23	1	9.03	26	9.01	9.03	-25	13,512	-0.19%
2020/11/19	0	0.00	2	8.93	8.89	-2	13,443	-0.01%
2020/11/18	5	8.87	0	0.00	8.95	5	13,582	0.04%
2020/11/16	0	0.00	16	8.74	8.67	-16	15,122	-0.11%
2020/11/12	1	8.80	0	0.00	8.77	1	15,075	0.01%
2020/11/11	0	0.00	2	9.05	9.00	-2	14,994	-0.01%
2020/11/10	15	8.97	7	8.99	8.71	8	14,544	0.06%
2020/10/29	1	8.45	0	0.00	8.60	1	13,343	0.01%
2020/10/28	11	8.97	5	8.92	8.62	6	13,149	0.05%
2020/10/27	6	8.79	27	8.59	8.72	-21	12,734	-0.16%
2020/10/26	7	8.45	16	8.46	8.44	-9	12,051	-0.07%
2020/10/23	0	0.00	1	8.28	8.30	-1	11,687	-0.01%
2020/10/22	5	8.17	5	8.12	8.12	0	11,479	0.00%
2020/10/21	5	8.16	0	0.00	8.15	5	11,400	0.04%
2020/10/20	0	0.00	1	8.11	8.12	-1	11,312	-0.01%
2020/10/19	1	8.05	0	0.00	8.05	1	11,237	0.01%
2020/10/13	0	0.00	14	8.06	8.18	-14	10,824	-0.13%
2020/10/12	0	0.00	20	8.04	7.94	-20	10,610	-0.19%
2020/09/29	0	0.00	6	7.60	7.59	-6	10,435	-0.06%
2020/09/28	0.5	7.59	13	7.63	7.60	-12.5	10,437	-0.12%
2020/09/25	10	7.43	11	7.62	7.44	-1	10,441	-0.01%
2020/09/24	12	7.51	0	0.00	7.47	12	10,363	0.12%
2020/09/23	0	0.00	3	7.91	7.82	-3	10,221	-0.03%
2020/09/22	0	0.00	11	7.95	7.94	-11	10,161	-0.11%
2020/09/21	1	8.08	20	8.10	8.06	-19	10,062	-0.19%
2020/09/18	5	8.09	7	8.03	8.07	-2	9,990	-0.02%
2020/09/17	19	8.11	3	8.05	7.98	16	9,850	0.16%
2020/09/15	77	8.11	1	7.96	7.93	76	9,504	0.80%
2020/09/14	1	7.90	1	7.90	7.90	0	9,643	0.00%
2020/09/11	2	8.14	0	0.00	7.99	2	9,497	0.02%
2020/09/10	21	8.52	9	8.21	8.25	12	9,214	0.13%
2020/09/09	10	7.68	10	7.90	7.95	0	8,410	0.00%
2020/09/08	2	7.88	1	7.96	7.82	1	8,266	0.01%
2020/09/07	6	8.15	53	8.16	8.06	-47	8,117	-0.58%
2020/09/04	15	8.05	15	8.13	7.98	0	7,844	0.00%
2020/09/03	2	7.69	4	7.68	7.63	-2	7,344	-0.03%
2020/08/31	30	7.73	0	0.00	7.61	30	7,315	0.41%
2020/08/28	15	7.78	2	7.70	7.70	13	7,208	0.18%
2020/08/27	2	7.64	3	7.65	7.53	-1	6,989	-0.01%
2020/08/26	10	7.48	0	0.00	7.45	10	6,864	0.15%
2020/08/21	6.4	7.61	0	0.00	7.56	6.4	6,430	0.10%
2020/08/20	0	0.00	14	7.64	7.67	-14	5,712	-0.25%
2020/08/19	10	7.02	4	7.06	6.98	6	4,344	0.14%
2020/08/17	0	0.00	18	6.91	6.88	-18	4,149	-0.43%
2020/08/11	0	0.00	14	6.83	6.79	-14	4,036	-0.35%
2020/08/10	5	6.56	0	0.00	6.56	5	3,816	0.13%
2020/08/07	2	6.43	0	0.00	6.38	2	3,803	0.05%
2020/07/28	2	6.10	0	0.00	6.07	2	4,008	0.05%
2020/07/23	10	6.58	0	0.00	6.54	10	4,040	0.25%
2020/07/21	5	6.50	5	6.54	6.54	0	4,087	0.00%
2020/07/17	0	0.00	5	6.61	6.51	-5	4,145	-0.12%
2020/07/13	10	6.55	10	6.58	6.57	0	4,264	0.00%
2020/07/10	5	6.70	0	0.00	6.53	5	4,312	0.12%
2020/07/09	0	0.00	5	6.73	6.73	-5	4,310	-0.12%
2020/07/06	10	6.69	15	6.80	6.78	-5	4,393	-0.11%
2020/07/03	5	6.70	0	0.00	6.68	5	4,388	0.11%
2020/07/02	0	0.00	30	6.65	6.67	-30	4,436	-0.68%
2020/07/01	5	6.68	0	0.00	6.64	5	4,514	0.11%
2020/06/30	5	6.65	5	6.66	6.66	0	4,536	0.00%
2020/06/22	10	6.85	0	0.00	6.84	10	4,578	0.22%
2020/06/19	10	6.94	10	7.30	7.05	0	4,524	0.00%
2020/06/17	0	0.00	2	6.65	6.64	-2	4,084	-0.05%
2020/06/16	0	0.00	2	6.54	6.54	-2	4,111	-0.05%
2020/06/12	4	6.39	10	6.44	6.44	-6	4,239	-0.14%
2020/06/10	0	0.00	105	6.89	6.87	-105	4,314	-2.43%	大賣/鉅額交易
2020/06/09	5	6.87	5	6.99	6.96	0	4,423	0.00%
2020/06/08	5	6.65	15	6.76	6.76	-10	4,291	-0.23%
2020/06/05	10	6.51	0	0.00	6.60	10	4,210	0.24%
2020/06/04	0	0.00	1	6.42	6.42	-1	4,216	-0.02%
2020/06/03	5	6.39	0	0.00	6.42	5	4,260	0.12%
2020/06/01	5	6.23	5	6.26	6.26	0	4,212	0.00%
2020/05/27	0	0.00	4	6.29	6.29	-4	4,233	-0.09%
2020/05/26	4	6.29	0	0.00	6.27	4	4,296	0.09%
2020/05/25	4	6.29	4	6.26	6.26	0	4,298	0.00%
2020/05/22	0	0.00	2	6.47	6.32	-2	4,308	-0.05%
2020/05/20	5	6.40	5	6.40	6.40	0	4,244	0.00%
2020/05/19	0	0.00	5	6.42	6.36	-5	4,235	-0.12%
2020/05/15	5	6.24	3	6.13	6.13	2	4,158	0.05%
2020/05/14	5	6.27	0	0.00	6.16	5	4,146	0.12%
2020/05/12	0	0.00	1	6.36	6.39	-1	4,096	-0.02%
2020/05/11	10	6.44	13	6.53	6.47	-3	4,053	-0.07%
2020/05/06	30	6.43	0	0.00	6.38	30	3,983	0.75%
2020/04/30	5	6.50	10.6	6.51	6.51	-5.6	4,023	-0.14%
2020/04/29	0	0.00	10	6.44	6.42	-10	3,998	-0.25%
2020/04/27	0	0.00	5	6.25	6.28	-5	4,019	-0.12%
2020/04/23	10	5.96	0	0.00	6.06	10	3,945	0.25%
2020/04/21	0	0.00	5	5.92	5.92	-5	3,895	-0.13%
2020/04/20	0	0.00	5	6.15	6.16	-5	3,837	-0.13%
2020/04/17	10	6.20	0	0.00	6.11	10	3,822	0.26%
2020/04/15	1	6.25	5	6.16	6.23	-4	3,712	-0.11%
2020/04/14	5	5.99	10	6.04	6.08	-5	3,743	-0.13%
2020/04/10	0	0.00	10	5.95	6.01	-10	3,672	-0.27%
2020/04/09	5	5.83	10	5.90	5.90	-5	3,625	-0.14%
2020/04/08	8	5.68	5	5.74	5.78	3	3,583	0.08%
2020/04/07	0	0.00	10	5.69	5.68	-10	3,556	-0.28%
2020/04/06	5	5.62	5	5.56	5.59	0	3,547	0.00%
2020/04/01	5	5.35	1	5.31	5.38	4	3,437	0.12%
2020/03/31	4	5.25	0	0.00	5.22	4	3,408	0.12%
2020/03/27	0	0.00	95	5.28	5.26	-95	3,366	-2.82%
2020/03/26	12	5.31	10	5.34	5.26	2	3,306	0.06%
2020/03/25	12	5.27	9	5.30	5.30	3	3,297	0.09%
2020/03/24	10	5.05	8	5.06	5.06	2	3,256	0.06%
2020/03/20	9	5.00	0	0.00	4.98	9	3,215	0.28%
2020/03/19	0	0.00	5	4.70	4.71	-5	3,139	-0.16%
2020/03/18	10	5.25	4	5.24	5.20	6	3,023	0.20%
2020/03/17	5	5.42	1	5.21	5.21	4	2,949	0.14%
2020/03/16	5	6.02	5	5.95	5.78	0	2,778	0.00%
2020/03/13	10	5.93	0	0.00	6.01	10	2,737	0.37%
2020/03/12	5	6.44	0	0.00	6.49	5	2,572	0.19%
2020/03/11	5	6.95	5	7.00	6.94	0	2,524	0.00%
2020/03/10	5	6.81	5	6.95	6.93	0	2,524	0.00%
2020/03/09	5.5	7.12	3	7.01	7.00	2.5	2,455	0.10%
2020/03/05	0	0.00	10	7.38	7.35	-10	2,418	-0.41%
2020/03/04	5	7.30	0	0.00	7.30	5	2,429	0.21%
2020/03/03	10	7.42	5	7.36	7.36	5	2,417	0.21%
2020/02/26	5	7.60	3	7.52	7.52	2	2,328	0.09%
2020/02/25	5	7.51	5	7.66	7.66	0	2,315	0.00%
2020/02/24	0	0.00	2	7.77	7.77	-2	2,292	-0.09%
2020/02/20	0	0.00	5	7.83	7.76	-5	2,345	-0.21%
2020/02/19	0	0.00	5	7.74	7.71	-5	2,358	-0.21%
2020/02/14	5	7.66	0	0.00	7.63	5	2,436	0.21%
2020/02/13	5	7.74	3	7.68	7.68	2	2,434	0.08%
2020/02/12	5	7.67	0	0.00	7.70	5	2,460	0.20%
2020/02/11	0	0.00	5	7.67	7.67	-5	2,443	-0.20%
2020/02/10	5.5	7.69	0	0.00	7.66	5.5	2,456	0.22%
2020/02/07	5	7.75	10	7.76	7.74	-5	2,438	-0.21%
2020/02/05	5	7.69	0	0.00	7.68	5	2,466	0.20%
2020/02/04	1	7.74	11	7.96	7.84	-10	2,429	-0.41%
2020/02/03	10	7.25	0	0.00	7.27	10	2,301	0.43%
2020/01/30	5	7.57	15	7.62	7.45	-10	2,252	-0.44%
2020/01/20	0	0.00	0.2	7.93	7.93	-0.2	2,190	-0.01%
2020/01/16	0	0.00	1	7.96	7.97	-1	2,168	-0.05%
2019/12/30	1	8.28	5	8.27	8.27	-4	2,028	-0.20%
2019/12/19	0	0.00	40	8.08	8.07	-40	1,894	-2.11%
2019/11/15	0	0.00	3	7.84	7.80	-3	2,073	-0.14%
2019/11/13	40	8.00	0	0.00	8.01	40	2,022	1.98%
2019/10/30	3	8.15	0	0.00	8.14	3	2,548	0.12%
2019/10/23	4	8.20	0	0.00	8.20	4	2,699	0.15%
2019/10/22	0	0.00	5	8.30	8.25	-5	2,716	-0.18%
2019/10/18	9	8.20	0	0.00	8.22	9	2,727	0.33%
2019/10/16	8	8.18	0	0.00	8.19	8	2,920	0.27%
2019/10/15	0.7	8.15	0	0.00	8.15	0.7	2,904	0.02%
2019/10/14	5	8.19	0	0.00	8.17	5	2,899	0.17%
2019/10/09	0	0.00	41	8.16	8.13	-41	2,891	-1.42%
2019/09/17	5	8.36	0	0.00	8.33	5	2,949	0.17%
2019/09/16	0	0.00	7	8.50	8.46	-7	3,005	-0.23%
2019/09/06	0	0.00	5	8.34	8.34	-5	3,073	-0.16%
2019/09/02	0	0.00	10	8.20	8.21	-10	3,066	-0.33%
2019/08/29	10	8.02	0	0.00	8.01	10	3,088	0.32%
2019/08/28	1	8.02	0	0.00	8.03	1	3,094	0.03%
2019/08/27	10	8.07	0	0.00	8.02	10	3,082	0.32%
2019/08/16	1	8.08	0	0.00	8.11	1	2,993	0.03%
2019/08/15	10	8.07	0	0.00	8.08	10	2,990	0.33%
2019/08/12	1	8.36	5	8.36	8.36	-4	3,009	-0.13%
2019/08/08	5	8.51	0	0.00	8.51	5	3,061	0.16%
2019/08/07	0	0.00	5	8.50	8.50	-5	3,090	-0.16%
2019/08/06	10	8.22	5	8.35	8.34	5	3,150	0.16%
2019/08/02	5	9.27	0	0.00	9.26	5	2,911	0.17%
2019/07/18	0	0.00	5	9.53	9.43	-5	2,918	-0.17%
2019/07/16	0	0.00	0	9.23	9.27	0	2,754	0.00%
2019/07/03	0	0.00	20	9.25	9.24	-20	3,234	-0.62%
2019/07/02	0	0.00	31	9.28	9.25	-31	3,331	-0.93%
2019/06/26	5	9.29	0	0.00	9.24	5	3,508	0.14%
2019/06/25	40	9.38	5	9.39	9.32	35	3,539	0.99%
2019/06/24	0	0.00	5	9.40	9.38	-5	3,574	-0.14%
2019/06/18	2	9.14	0	0.00	9.11	2	3,585	0.06%
2019/05/31	0	0.00	5	9.23	9.22	-5	4,367	-0.11%
2019/05/28	5	9.20	0	0.00	9.00	5	4,422	0.11%
2019/05/23	1	9.13	0	0.00	9.14	1	4,608	0.02%
2019/05/21	3	9.16	0	0.00	9.16	3	4,993	0.06%
2019/05/20	4	9.09	0	0.00	9.08	4	5,044	0.08%
2019/05/17	5	9.10	0	0.00	9.08	5	5,116	0.10%
2019/05/15	2	9.32	0	0.00	9.31	2	5,205	0.04%
2019/05/14	10	9.09	5	9.39	9.40	5	5,222	0.10%
2019/05/09	15	9.45	0	0.00	9.43	15	5,313	0.28%
2019/05/08	5	9.58	0	0.00	9.56	5	5,303	0.09%
2019/05/06	1	9.65	0	0.00	9.63	1	5,335	0.02%
2019/05/02	5	9.77	0	0.00	9.76	5	5,335	0.09%
2019/04/30	0.8	9.71	2	9.71	9.72	-1.2	5,360	-0.02%
2019/04/29	2	9.67	0	0.00	9.62	2	5,402	0.04%
2019/04/24	2	9.77	0	0.00	9.78	2	5,399	0.04%
2019/04/19	6	9.89	0	0.00	9.84	6	5,535	0.11%
2019/04/18	7	9.89	5	9.86	9.83	2	5,571	0.04%
2019/04/17	3	9.96	0	0.00	9.98	3	5,551	0.05%
2019/04/16	10	9.95	0	0.00	9.92	10	5,534	0.18%
2019/04/15	12	9.97	0	0.00	9.96	12	5,568	0.22%
2019/04/11	10	9.98	0	0.00	9.98	10	5,654	0.18%
2019/04/10	40	10.04	0	0.00	10.05	40	5,659	0.71%
2019/03/21	0	0.00	5	10.15	10.15	-5	6,990	-0.07%
2019/03/15	0	0.00	5	10.15	10.10	-5	7,582	-0.07%
2019/03/14	2	10.00	0	0.00	10.00	2	7,427	0.03%
2019/03/11	0	9.95	0	0.00	9.95	0	7,573	0.00%
2019/02/21	0	0.00	5	10.15	10.05	-5	7,914	-0.06%
2019/02/20	0	0.00	5	9.98	10.05	-5	7,814	-0.06%
2019/02/19	0	0.00	5	9.93	9.92	-5	7,632	-0.07%
2019/02/14	0	0.00	6	9.88	9.87	-6	7,512	-0.08%
2019/02/12	18	9.65	0	0.00	9.69	18	7,409	0.24%
2019/01/29	5	9.85	0	0.00	9.87	5	7,298	0.07%
2019/01/25	1	9.85	0	0.00	9.83	1	7,340	0.01%
2019/01/23	5	9.83	0	0.00	9.83	5	7,374	0.07%
2019/01/22	2	9.85	0	0.00	9.85	2	7,392	0.03%
2019/01/21	5	9.90	0	0.00	9.94	5	7,398	0.07%
2019/01/18	0	0.00	30	9.84	9.82	-30	7,485	-0.40%
2019/01/17	5	9.90	0	0.00	9.81	5	7,567	0.07%
2019/01/15	5	9.90	0	0.00	9.91	5	7,687	0.07%
2019/01/11	5	9.99	0	0.00	9.98	5	7,759	0.06%
2019/01/07	0	0.00	5	10.15	10.15	-5	7,825	-0.06%
2019/01/04	5	9.79	0	0.00	9.98	5	7,907	0.06%
2019/01/03	10	10.05	0	0.00	10.00	10	8,118	0.12%
2018/12/28	2	10.20	2	10.20	10.20	0	8,177	0.00%
2018/12/27	5	10.25	0	0.00	10.15	5	8,321	0.06%
2018/12/26	10	10.25	10	10.20	10.10	0	8,285	0.00%
2018/12/25	13	10.32	0	0.00	10.20	13	8,362	0.16%
2018/12/24	10	10.60	5	10.50	10.50	5	8,382	0.06%
2018/12/22	11	10.27	16	10.42	10.45	-5	8,417	-0.06%
2018/12/20	2	10.10	0	0.00	10.10	2	8,405	0.02%
2018/12/19	0	0.00	5	10.30	10.30	-5	8,633	-0.06%
2018/12/18	5	10.45	5	10.40	10.40	0	8,633	0.00%
2018/12/17	10	10.50	0	0.00	10.40	10	8,524	0.12%
2018/12/14	11	10.74	15	10.66	10.55	-4	8,496	-0.05%
2018/12/12	7	10.25	17	10.30	10.25	-10	7,824	-0.13%
2018/12/11	5	10.04	3	10.10	10.00	2	7,582	0.03%
2018/12/10	1	9.90	0	0.00	9.89	1	7,509	0.01%
2018/12/07	100	10.10	0	0.00	10.05	100	7,606	1.31%
2018/11/29	0	0.00	10	10.02	10.00	-10	8,074	-0.12%
2018/11/28	10	9.76	0	0.00	9.82	10	8,113	0.12%
2018/11/27	4	9.70	0	0.00	9.72	4	8,392	0.05%
2018/11/21	5	9.86	0	0.00	9.86	5	10,436	0.05%
2018/11/20	0	0.00	5	9.93	9.91	-5	10,956	-0.05%
2018/11/19	5	9.84	0	0.00	9.87	5	11,361	0.04%
2018/11/16	23	9.78	0	0.00	9.78	23	12,144	0.19%
2018/11/06	6	9.92	6	10.04	9.92	0	14,879	0.00%
2018/10/31	0	0.00	5	9.76	9.80	-5	14,839	-0.03%
2018/10/30	0	0.00	10	9.51	9.52	-10	14,781	-0.07%
2018/10/26	12	9.66	4	9.47	9.44	8	14,749	0.05%
2018/10/25	7	9.72	2	9.72	9.66	5	14,631	0.03%
2018/10/24	2	9.99	2	10.05	10.05	0	14,591	0.00%
2018/10/23	2	10.05	0	0.00	10.05	2	14,536	0.01%
2018/10/22	5	10.10	0	0.00	10.35	5	14,431	0.03%
2018/10/19	12	10.11	2	10.10	10.10	10	14,392	0.07%
2018/10/15	5	10.40	0	0.00	10.40	5	14,248	0.04%
2018/10/12	0	0.00	10	10.30	10.60	-10	14,131	-0.07%
2018/10/11	5	10.23	0	0.00	10.15	5	14,019	0.04%
2018/10/05	7	11.01	2	10.90	10.85	5	13,576	0.04%
2018/10/03	7	11.19	2	11.15	11.15	5	13,340	0.04%
2018/10/02	4	11.45	4.3	11.45	11.40	-0.3	13,215	0.00%
2018/10/01	2	11.65	12	11.63	11.65	-10	13,065	-0.08%
2018/09/27	2	11.15	2	11.25	11.10	0	12,713	0.00%
2018/09/26	80	11.15	12	11.17	11.30	68	12,517	0.54%
2018/09/20	0	0.00	0	10.65	10.65	0	12,114	0.00%
2018/09/19	0	0.00	10	10.65	10.65	-10	12,083	-0.08%
2018/09/18	6	10.61	0	0.00	10.65	6	12,099	0.05%
2018/09/17	10	10.80	0	0.00	10.75	10	12,131	0.08%
2018/09/12	2	10.40	0	0.00	10.25	2	12,084	0.02%
2018/09/06	10	11.00	0	0.00	10.95	10	11,545	0.09%
2018/09/04	10	11.60	0	0.00	11.45	10	11,517	0.09%
2018/08/31	0	0.00	6	11.53	11.65	-6	11,294	-0.05%
2018/08/28	0	0.00	2	12.40	12.40	-2	9,914	-0.02%
2018/08/27	1	12.20	0	0.00	12.30	1	9,330	0.01%
2018/08/24	13	12.02	0	0.00	12.20	13	8,856	0.15%
2018/08/23	5	12.20	1	12.15	12.20	4	8,518	0.05%
2018/08/22	3	11.90	23	12.00	12.00	-20	7,863	-0.25%
2018/08/21	2	11.05	2	11.15	11.40	0	6,534	0.00%
2018/08/17	1	10.80	0	0.00	10.75	1	5,884	0.02%
2018/08/08	0	0.00	3	10.80	10.70	-3	7,770	-0.04%
2018/06/26	0	0.00	3	10.45	10.35	-3	8,445	-0.04%
2018/06/15	0	0.00	1	10.70	10.65	-1	8,197	-0.01%
2018/06/12	0	0.00	20	10.85	10.85	-20	7,888	-0.25%
2018/06/11	0	0.00	0.2	10.90	10.95	-0.2	7,781	0.00%
2018/06/07	0	0.00	4	10.60	10.55	-4	7,547	-0.05%
2018/06/04	0	0.00	2	10.55	10.50	-2	7,491	-0.03%
2018/05/30	2	10.40	0	0.00	10.35	2	7,314	0.03%
2018/05/29	4	10.35	0	0.00	10.30	4	7,173	0.06%
2018/05/25	0	0.00	1	10.70	10.60	-1	6,920	-0.01%
2018/05/23	1	11.05	0	0.00	11.10	1	6,707	0.01%
2018/05/18	1	10.75	3	10.85	10.80	-2	5,688	-0.04%
2018/04/19	0	0.00	30	10.00	10.10	-30	6,171	-0.49%
2018/04/18	0	0.00	0.4	9.81	9.81	-0.4	6,150	-0.01%
2018/04/12	3	9.97	3	9.95	9.99	0	7,779	0.00%
2018/04/11	0	0.00	10	9.87	9.92	-10	7,971	-0.13%
2018/04/10	20	9.75	0	0.00	9.76	20	8,169	0.24%
2018/04/09	10	9.70	0	0.00	9.67	10	8,170	0.12%
2018/04/03	0	0.00	2	9.68	9.65	-2	8,174	-0.02%
2018/03/30	0	0.00	1	9.60	9.58	-1	8,496	-0.01%
2018/03/20	2	9.25	0	0.00	9.29	2	8,865	0.02%
2018/03/16	1	9.37	0	0.00	9.34	1	9,444	0.01%
2018/03/14	3	9.52	0	0.00	9.37	3	9,645	0.03%
2018/02/27	0	0.00	2	9.69	9.68	-2	12,968	-0.02%
2018/02/08	15	9.07	0	0.00	9.06	15	14,420	0.10%
2018/02/07	10	9.25	0	0.00	9.22	10	14,474	0.07%
2018/02/06	8	9.33	4	9.01	9.02	4	14,506	0.03%
2018/02/05	4	9.53	4	9.63	9.77	0	14,654	0.00%
2018/02/02	3	9.85	0	0.00	9.72	3	14,712	0.02%
2018/02/01	10	9.63	10	9.77	9.81	0	14,693	0.00%
2018/01/30	10	9.78	6	9.76	9.76	4	14,509	0.03%
2018/01/29	5	10.05	5	10.00	10.00	0	14,436	0.00%
2018/01/26	1	10.00	0	0.00	10.05	1	14,403	0.01%
2018/01/25	13	10.16	10	10.10	10.10	3	14,491	0.02%
2018/01/23	0	0.00	1	10.10	10.00	-1	14,323	-0.01%
2018/01/19	3	10.15	0	0.00	10.15	3	14,138	0.02%
2018/01/18	5	10.50	5	10.25	10.25	0	14,070	0.00%
2018/01/17	3	10.40	1	10.40	10.40	2	14,013	0.01%
2018/01/16	9	10.56	7	10.55	10.55	2	13,930	0.01%
2018/01/15	29	10.45	0	0.00	10.50	29	13,879	0.21%
2018/01/10	15	10.92	21	10.91	10.90	-6	13,545	-0.04%
2018/01/09	42	11.05	24.5	11.21	10.85	17.5	13,289	0.13%
2018/01/08	12	10.62	35	10.69	10.65	-23	12,180	-0.19%
2018/01/05	27	10.47	50	10.54	10.50	-23	12,038	-0.19%
2018/01/04	3	10.30	3	10.45	10.40	0	12,038	0.00%
2018/01/02	10	10.20	10	10.18	10.20	0	11,707	0.00%