杏輝 (1734)-兆豐-岡山券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
29.20
漲跌
▼0.75
漲幅
-2.50%
成交量
533張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	29.33	0	0.00	29.20	10	256	3.91%
2024/10/25	1	31.05	0	0.00	31.00	1	458	0.22%
2024/10/18	1.1	30.85	0	0.00	30.80	1.1	500	0.21%
2024/10/09	0	32.65	0	0.00	32.50	0	497	0.01%
2024/10/08	0.6	32.70	0.1	32.70	32.65	0.5	500	0.11%
2024/09/27	1	32.80	0	0.00	32.85	1	539	0.19%
2024/09/13	1	32.20	0	0.00	32.30	1	640	0.16%
2024/09/05	2	32.50	0	0.00	32.20	2	731	0.28%
2024/09/04	1	32.55	0	0.00	32.50	1	734	0.14%
2024/08/06	1	36.00	0	0.00	36.10	1	731	0.14%
2024/07/19	2	37.68	0	0.00	37.60	2	686	0.29%
2024/07/09	0	0.00	1	37.65	37.70	-1	709	-0.14%
2024/06/25	1	37.95	0	0.00	38.00	1	796	0.13%
2024/06/17	0	0.00	1	38.30	38.25	-1	912	-0.11%
2024/06/14	0	0.00	1	37.30	37.30	-1	868	-0.12%
2024/05/22	0	0.00	5	36.95	36.90	-5	1,058	-0.47%
2024/05/17	2	37.15	0	0.00	37.00	2	1,051	0.19%
2024/05/16	1	36.80	0	0.00	36.85	1	1,038	0.10%
2024/04/30	0	0.00	8	37.00	37.00	-8	986	-0.81%
2024/04/23	1	36.40	0	0.00	36.85	1	981	0.10%
2024/04/08	1	37.20	1	37.65	37.80	0	859	0.00%
2024/04/01	0	0.00	15	36.80	36.55	-15	806	-1.86%
2024/03/27	1	36.20	0	0.00	36.15	1	759	0.13%
2024/03/21	5	34.90	37	35.17	35.05	-32	709	-4.51%
2024/03/20	37	36.22	0	0.00	36.45	37	643	5.75%
2024/03/19	0	0.00	10	35.73	35.95	-10	631	-1.58%
2024/03/18	10	35.55	0	0.00	35.75	10	628	1.59%
2024/03/15	0	35.70	0	0.00	35.40	0	625	0.00%
2024/03/11	2	35.90	0	36.00	36.05	2	586	0.34%
2024/03/07	0	0.00	1.3	34.96	35.20	-1.3	534	-0.24%
2024/03/01	1	33.20	0	0.00	33.40	1	490	0.20%
2024/02/26	0	0.00	1	33.65	33.65	-1	562	-0.18%
2024/02/22	0	0.00	1	33.55	33.65	-1	560	-0.18%
2024/02/21	0	0.00	2	33.53	33.45	-2	559	-0.36%
2024/02/19	0	0.00	1	33.35	33.35	-1	557	-0.18%
2024/02/15	0	32.20	0	0.00	32.40	0	553	0.00%
2024/02/05	0	32.50	0	0.00	32.50	0	554	0.00%
2024/02/01	1	32.65	0	0.00	32.80	1	573	0.17%
2024/01/23	0	0.00	1	32.90	32.90	-1	623	-0.16%
2024/01/19	0	0.00	1	32.70	32.70	-1	641	-0.16%
2024/01/17	2	32.65	0	0.00	32.45	2	637	0.31%
2024/01/16	1	33.25	0	0.00	33.20	1	626	0.16%
2024/01/12	0	0.00	2	33.40	33.40	-2	625	-0.32%
2024/01/10	1	33.30	0	0.00	33.50	1	633	0.16%
2023/12/28	1	33.85	0	0.00	33.85	1	617	0.16%
2023/12/18	0	34.30	0	0.00	34.20	0	595	0.00%
2023/12/14	0	0.00	1	33.95	33.70	-1	571	-0.17%
2023/12/13	0	33.60	0	0.00	33.35	0	556	0.00%
2023/12/07	0	0.00	1	33.40	33.15	-1	554	-0.18%
2023/12/06	3	33.58	0	0.00	33.50	3	550	0.55%
2023/12/04	0	0.00	1	34.35	34.25	-1	529	-0.19%
2023/12/01	0	0.00	1	34.15	33.90	-1	511	-0.20%
2023/11/30	1	33.50	0	0.00	33.35	1	497	0.20%
2023/11/29	1	33.85	0	0.00	33.75	1	489	0.20%
2023/11/13	0	33.00	0	0.00	32.80	0	424	0.00%
2023/10/18	0	31.50	0	0.00	31.15	0	573	0.01%
2023/09/26	5	32.25	0	0.00	32.20	5	853	0.59%
2023/09/14	0	0.00	1	33.00	32.85	-1	1,307	-0.08%
2023/08/23	0	33.00	0	0.00	32.35	0	2,166	0.00%
2023/08/21	0	32.95	0	0.00	32.90	0	2,166	0.00%
2023/08/08	5	32.50	0	0.00	32.55	5	2,185	0.23%
2023/08/07	5	32.55	0	0.00	32.65	5	2,220	0.23%
2023/07/21	0	0.00	3	33.00	32.60	-3	2,529	-0.12%
2023/07/20	3	33.02	0	0.00	32.80	3	2,526	0.12%
2023/07/19	0.3	33.10	0	0.00	32.95	0.3	2,525	0.01%
2023/07/12	1	33.70	0	0.00	33.75	1	2,573	0.04%
2023/07/05	0	0.00	11	35.80	35.60	-11	2,501	-0.44%
2023/06/29	1	36.80	0	0.00	36.80	1	2,414	0.04%
2023/06/28	2	36.75	1	36.60	36.55	1	2,392	0.04%
2023/06/27	2	37.50	1	37.05	37.15	1	2,350	0.04%
2023/06/21	0	0.00	1	37.95	38.20	-1	2,083	-0.05%
2023/06/19	0	0.00	2	38.65	38.80	-2	2,021	-0.10%
2023/06/16	0	0.00	0	38.05	37.60	0	1,952	0.00%
2023/06/14	0	0.00	2	36.85	37.05	-2	1,741	-0.11%
2023/06/09	0	0.00	1	36.00	36.35	-1	1,575	-0.06%
2023/06/07	1	36.30	2	36.35	36.25	-1	1,506	-0.07%
2023/06/02	2	35.48	2.1	35.67	35.80	-0.1	1,415	-0.01%
2023/05/29	0	0.00	1	33.45	33.50	-1	1,284	-0.08%
2023/05/23	0	33.45	10	33.90	33.80	-10	1,303	-0.77%
2023/05/22	0	0.00	2	33.10	33.50	-2	1,283	-0.16%
2023/05/19	0	32.90	0	0.00	32.65	0	1,273	0.00%
2023/05/16	0	0.00	10	32.95	32.80	-10	1,313	-0.76%
2023/05/12	10	31.95	0	0.00	32.25	10	1,365	0.73%
2023/05/11	10	31.95	0	0.00	32.00	10	1,367	0.73%
2023/05/09	10	32.85	1	33.05	32.80	9	1,341	0.67%
2023/05/08	0	33.45	0	0.00	33.40	0	1,330	0.00%
2023/05/05	3	34.53	1	34.65	33.75	2	1,313	0.15%
2023/05/04	0	0.00	10	33.75	33.80	-10	1,186	-0.84%
2023/05/03	0	0.00	10	33.05	33.00	-10	1,141	-0.88%
2023/04/20	10	31.95	0	0.00	31.85	10	1,141	0.88%
2023/04/19	10	32.55	0	0.00	32.85	10	1,126	0.89%
2023/04/14	0	31.80	0	0.00	31.75	0	1,107	0.00%
2023/04/12	1	31.80	0	0.00	31.50	1	1,162	0.09%
2023/03/13	2	30.10	0	0.00	30.45	2	4,517	0.04%
2023/03/06	0	31.95	0	0.00	31.85	0	4,485	0.00%
2023/01/11	1	31.50	0	0.00	31.35	1	4,076	0.02%
2023/01/10	2	32.05	2	31.90	31.85	0	4,048	0.00%
2022/12/29	1	33.55	1	33.80	33.35	0	3,914	0.00%
2022/12/28	0	0.00	5	34.73	33.55	-5	3,845	-0.13%
2022/12/27	5	36.60	1	35.25	35.00	4	3,686	0.11%
2022/12/26	0	0.00	1	36.60	36.60	-1	3,194	-0.03%
2022/12/23	5	33.51	5	33.57	33.30	0	3,049	0.00%
2022/12/21	2	33.18	2	33.05	33.00	0	2,990	0.00%
2022/12/20	0	0.00	3	32.35	32.45	-3	2,939	-0.10%
2022/12/19	4	34.59	4	34.69	33.90	0	2,865	0.00%
2022/12/14	1.1	35.97	0	0.00	34.80	1.1	2,439	0.05%
2022/12/13	7	35.56	22	35.89	35.90	-15	2,189	-0.69%
2022/12/12	19	34.51	6	34.25	34.50	13	1,583	0.82%
2022/12/08	6	32.62	4	32.30	32.50	2	1,098	0.18%
2022/11/17	0	0.00	2	29.00	29.15	-2	1,755	-0.11%
2022/11/16	2	28.90	0	0.00	28.90	2	2,430	0.08%
2022/10/25	0	0.00	1	27.70	27.70	-1	2,958	-0.03%
2022/10/20	1	27.80	0	0.00	27.75	1	2,959	0.03%
2022/09/22	2	30.75	23	31.29	31.25	-21	2,998	-0.70%
2022/09/21	21	31.04	0	0.00	30.70	21	3,025	0.69%
2022/09/20	0	0.00	8	31.28	31.25	-8	3,044	-0.26%
2022/09/16	3	32.80	5	32.28	32.25	-2	3,120	-0.06%
2022/09/15	11	33.36	3	33.70	32.80	8	3,141	0.25%
2022/09/14	0	0.00	6	33.15	33.40	-6	3,140	-0.19%
2022/09/13	4	33.04	4	33.40	33.05	0	3,136	0.00%
2022/09/12	2	32.30	9	32.98	33.05	-7	3,132	-0.22%
2022/09/08	3	32.50	3	32.80	32.80	0	3,125	0.00%
2022/09/07	3	32.60	3	32.80	32.60	0	3,139	0.00%
2022/09/06	2	33.05	3	33.22	32.65	-1	3,141	-0.03%
2022/09/05	14	33.70	5	33.25	33.25	9	3,105	0.29%
2022/08/26	5	33.95	3	33.00	33.10	2	2,582	0.08%
2022/08/25	1	31.90	0	0.00	32.45	1	2,418	0.04%
2022/08/24	0	0.00	1	32.20	32.30	-1	2,321	-0.04%
2022/08/23	17	35.21	8	34.10	33.10	9	2,170	0.41%
2022/08/22	2	33.25	0	0.00	34.35	2	1,497	0.13%
2022/08/19	2	30.00	2	30.75	31.25	0	1,257	0.00%
2022/08/17	2	29.60	0	0.00	29.55	2	1,074	0.19%
2022/07/14	0	0.00	4	28.25	28.15	-4	3,503	-0.11%
2022/07/01	0	0.00	4	29.24	28.70	-4	4,409	-0.09%
2022/06/28	2	30.30	0	0.00	30.00	2	4,321	0.05%
2022/06/27	5	30.10	0	0.00	30.10	5	4,288	0.12%
2022/06/24	2	30.00	0	0.00	30.00	2	4,252	0.05%
2022/06/22	2	29.25	2	28.80	28.55	0	4,154	0.00%
2022/06/13	3	28.00	0	0.00	27.95	3	4,022	0.07%
2022/05/11	1	28.25	1	28.25	27.75	0	4,325	0.00%
2022/05/09	0	0.00	3	28.85	28.50	-3	4,289	-0.07%
2022/05/06	2	29.38	4	29.44	29.15	-2	4,287	-0.05%
2022/05/05	8	29.13	3	29.12	29.25	5	4,242	0.12%
2022/04/29	30	30.17	48.3	29.80	30.00	-18.3	4,132	-0.44%
2022/04/28	6	30.25	6	30.70	30.50	0	4,108	0.00%
2022/04/27	3	30.43	3	30.95	31.00	0	4,003	0.00%
2022/04/26	0.2	30.90	0	0.00	29.50	0.2	3,741	0.00%
2022/04/25	19.1	33.43	2	32.80	31.20	17.1	3,592	0.48%
2022/04/22	20	33.85	34	33.21	32.95	-14	3,005	-0.47%
2022/04/21	10	32.01	7	31.96	31.90	3	2,520	0.12%
2022/04/20	1	30.50	1	30.40	30.20	0	2,245	0.00%
2022/04/19	2	32.43	3	33.02	30.00	-1	2,070	-0.05%
2022/04/18	10	30.24	10	31.21	31.50	0	1,631	0.00%
2022/04/12	0	0.00	1	27.95	28.25	-1	1,380	-0.07%
2022/04/11	1	29.85	0	0.00	29.15	1	1,366	0.07%
2022/04/08	0	0.00	1	29.40	29.75	-1	1,306	-0.08%
2022/03/16	0	27.65	0	0.00	27.60	0	1,281	0.00%
2022/03/15	0	0.00	1	27.80	27.60	-1	1,283	-0.08%
2022/03/11	0.1	27.85	0	0.00	27.90	0.1	1,304	0.01%
2022/03/09	2	27.75	0	0.00	27.70	2	1,312	0.15%
2022/03/07	1	28.15	0	0.00	28.10	1	1,318	0.08%
2022/02/24	1	28.45	0	0.00	28.50	1	1,507	0.07%
2022/02/22	13	30.26	13	29.98	30.00	0	1,409	0.00%
2022/02/21	2	29.90	1	29.50	29.80	1	1,275	0.08%
2022/02/17	0	0.00	1	29.10	29.00	-1	1,242	-0.08%
2022/02/11	1	29.10	0	0.00	29.00	1	1,363	0.07%
2022/01/26	0	0.00	4	28.60	28.55	-4	1,858	-0.22%
2022/01/25	0	0.00	0.1	28.85	28.70	-0.1	1,880	-0.01%
2022/01/21	0	0.00	20	29.70	29.10	-20	1,938	-1.03%
2022/01/20	0	0.00	2	29.75	29.70	-2	1,955	-0.10%
2022/01/10	1	29.20	3	28.90	28.90	-2	2,650	-0.08%
2022/01/05	1	29.00	10	29.05	28.75	-9	2,726	-0.33%
2022/01/03	21	29.29	0	0.00	29.40	21	2,749	0.76%
2021/12/17	0	0.00	10	28.70	28.75	-10	4,126	-0.24%
2021/12/14	0	0.00	4	29.00	28.70	-4	4,260	-0.09%
2021/12/13	0	0.00	2	29.05	29.10	-2	4,401	-0.05%
2021/12/08	20	29.05	0	0.00	28.90	20	5,089	0.39%
2021/12/06	0	0.00	1	28.75	28.75	-1	5,184	-0.02%
2021/11/30	6	28.90	0	0.00	28.95	6	5,310	0.11%
2021/11/29	3	30.05	3	29.13	29.10	0	5,306	0.00%
2021/11/25	0	0.00	1	29.05	28.95	-1	5,221	-0.02%
2021/11/18	1	29.15	0	0.00	29.15	1	5,582	0.02%
2021/11/16	1	29.35	0	0.00	29.60	1	5,615	0.02%
2021/11/12	0	0.00	1	28.95	29.10	-1	5,637	-0.02%
2021/11/11	0	0.00	5	29.75	29.20	-5	5,662	-0.09%
2021/11/09	1	30.60	2	29.75	30.30	-1	5,756	-0.02%
2021/11/05	4	30.28	13	30.10	30.10	-9	5,913	-0.15%
2021/11/04	8	30.61	6	29.96	29.80	2	6,189	0.03%
2021/11/03	0	0.00	1	29.35	29.35	-1	6,994	-0.01%
2021/11/02	0	0.00	12	28.95	28.80	-12	7,502	-0.16%
2021/10/29	1	29.05	3	29.02	29.20	-2	8,197	-0.02%
2021/10/26	15	28.91	27	29.04	28.90	-12	8,225	-0.15%
2021/10/14	7	38.48	0	0.00	38.50	7	7,562	0.09%
2021/10/01	1	41.30	0	0.00	39.90	1	7,139	0.01%
2021/09/30	1	41.10	1	41.50	40.70	0	6,982	0.00%
2021/09/29	2	41.95	3	42.52	42.20	-1	6,548	-0.02%
2021/09/24	1	40.10	0	0.00	40.00	1	6,112	0.02%
2021/09/14	13	39.97	5	41.63	37.50	8	5,715	0.14%
2021/09/13	0	0.00	1	39.25	39.25	-1	5,142	-0.02%
2021/09/10	5	36.00	0	0.00	35.70	5	5,031	0.10%
2021/09/08	5	38.00	0	0.00	36.65	5	5,004	0.10%
2021/09/06	5	35.70	0	0.00	35.10	5	4,855	0.10%
2021/09/02	1	36.85	0	0.00	36.10	1	4,837	0.02%
2021/08/31	0	0.00	1	37.65	37.30	-1	4,831	-0.02%
2021/08/26	1	39.60	1	40.15	38.05	0	4,869	0.00%
2021/08/24	10	38.30	9	37.61	37.15	1	4,695	0.02%
2021/08/20	1	38.45	0	0.00	39.85	1	4,551	0.02%
2021/08/19	0	0.00	1	36.20	36.25	-1	4,501	-0.02%
2021/08/17	6	36.05	2	37.50	36.05	4	4,475	0.09%
2021/08/16	0	0.00	2	37.63	37.35	-2	4,493	-0.04%
2021/08/13	2	38.80	0	0.00	39.40	2	4,474	0.04%
2021/08/12	0	0.00	2	37.40	39.00	-2	4,456	-0.04%
2021/08/10	2	39.55	0	0.00	38.25	2	4,575	0.04%
2021/08/09	20	43.46	21	43.05	42.50	-1	4,470	-0.02%
2021/08/06	45	44.02	47	43.57	43.85	-2	4,356	-0.05%
2021/08/05	13	41.84	13	42.65	42.95	0	3,361	0.00%
2021/08/04	12	37.82	6	37.73	39.05	6	2,912	0.21%
2021/08/03	7	34.54	1	35.45	35.50	6	2,505	0.24%
2021/07/20	2	31.25	2	30.20	29.40	0	2,076	0.00%
2021/06/23	1	29.60	0	0.00	29.60	1	2,323	0.04%
2021/06/10	0	0.00	1	31.50	31.55	-1	2,444	-0.04%
2021/06/07	1	31.55	1	31.88	31.40	0	2,414	0.00%
2021/06/04	2	30.75	1	31.00	30.55	1	2,323	0.04%
2021/06/01	0	0.00	1	30.10	30.45	-1	2,337	-0.04%
2021/05/31	0	0.00	1	30.60	30.45	-1	2,329	-0.04%
2021/05/25	0	0.00	15	31.05	31.05	-15	2,399	-0.63%
2021/05/24	3	32.15	3	31.80	31.65	0	2,535	0.00%
2021/05/18	16	35.00	1	35.65	33.95	15	2,842	0.53%
2021/05/17	1	34.50	1	34.75	34.75	0	2,639	0.00%
2021/05/14	6	32.76	3	32.85	31.60	3	2,571	0.12%
2021/05/13	0	0.00	1	34.80	34.80	-1	2,326	-0.04%
2021/05/06	0	0.00	5	28.65	28.70	-5	2,157	-0.23%
2021/05/03	5	31.42	0	0.00	31.30	5	2,170	0.23%
2021/04/27	1	31.95	1	31.40	31.25	0	2,194	0.00%
2021/04/12	1	32.60	0	0.00	32.25	1	2,242	0.04%
2021/04/07	0	30.90	0	0.00	31.05	0	2,227	0.00%
2021/03/17	0	0.00	1	31.50	31.75	-1	2,524	-0.04%
2021/02/26	0	0.00	1	31.45	31.40	-1	2,540	-0.04%
2021/02/25	0	0.00	1	31.95	31.60	-1	2,529	-0.04%
2021/02/24	2	31.65	1	31.50	31.40	1	2,446	0.04%
2021/02/23	0	0.00	1	31.00	31.20	-1	2,303	-0.04%
2021/02/22	1	33.00	1	33.40	33.40	0	2,156	0.00%
2021/02/01	0	0.00	4	26.99	26.65	-4	2,035	-0.20%
2021/01/28	1	27.85	2	27.80	27.70	-1	2,065	-0.05%
2021/01/19	0	0.00	2	28.65	28.90	-2	2,107	-0.09%
2021/01/11	0	0.00	1	29.20	29.05	-1	2,051	-0.05%
2021/01/04	3	30.35	0	0.00	30.40	3	2,100	0.14%
2020/12/24	0	0.00	5	30.35	30.05	-5	2,326	-0.21%
2020/12/23	6	33.31	2	34.15	30.90	4	2,304	0.17%
2020/12/18	3	29.80	0	0.00	29.85	3	2,325	0.13%
2020/12/16	0.8	29.40	2	29.10	29.40	-1.2	2,396	-0.05%
2020/12/10	0	0.00	1	29.35	29.40	-1	2,735	-0.04%
2020/12/09	0	0.00	1	29.75	29.80	-1	2,877	-0.03%
2020/12/04	1	30.40	0	0.00	30.45	1	2,923	0.03%
2020/12/03	4	31.36	0	0.00	31.20	4	2,982	0.13%
2020/11/26	1	31.75	0	0.00	31.75	1	3,141	0.03%
2020/11/23	1	32.50	4	32.40	32.55	-3	3,549	-0.08%
2020/11/17	0	0.00	14	31.80	32.10	-14	3,701	-0.38%
2020/11/05	1	34.00	0	0.00	33.65	1	5,501	0.02%
2020/11/02	0	0.00	2	33.60	33.30	-2	6,188	-0.03%
2020/10/26	0	0.00	1	34.15	33.80	-1	6,293	-0.02%
2020/10/22	5	35.62	0	0.00	34.80	5	6,324	0.08%
2020/10/21	0	0.00	2	35.15	35.70	-2	6,327	-0.03%
2020/10/16	3	35.70	0	0.00	35.25	3	6,505	0.05%
2020/10/15	1	35.60	0	0.00	35.55	1	6,584	0.02%
2020/10/14	6	36.00	0	0.00	36.00	6	6,612	0.09%
2020/10/13	1	35.60	0	0.00	35.80	1	6,694	0.01%
2020/10/12	1	35.80	0	0.00	35.50	1	6,837	0.01%
2020/10/08	1	36.15	0	0.00	36.20	1	6,835	0.01%
2020/09/30	0	0.00	1	36.30	37.55	-1	7,420	-0.01%
2020/09/24	0	0.00	6	37.58	38.15	-6	8,036	-0.07%
2020/09/23	4	38.64	7	38.82	39.00	-3	8,058	-0.04%
2020/09/22	0	0.00	0.1	40.80	41.00	-0.1	7,944	0.00%
2020/09/18	0	0.00	1	42.45	42.05	-1	8,239	-0.01%
2020/09/17	1	41.40	0	0.00	41.45	1	8,619	0.01%
2020/09/16	0	0.00	2	42.00	40.60	-2	9,048	-0.02%
2020/09/15	4	42.76	1	43.70	42.30	3	9,445	0.03%
2020/09/14	1	38.10	2	38.75	40.50	-1	9,565	-0.01%
2020/09/11	1	40.20	5	40.03	40.35	-4	9,848	-0.04%
2020/09/10	5	42.26	1	41.75	41.80	4	9,870	0.04%
2020/09/09	1	42.75	0	0.00	42.45	1	9,930	0.01%
2020/09/08	3	42.93	2	43.70	43.50	1	9,959	0.01%
2020/09/07	0	0.00	0.4	42.80	42.80	-0.4	10,202	0.00%
2020/09/04	2	43.45	1	43.50	43.50	1	10,237	0.01%
2020/09/03	0	0.00	5	43.50	44.20	-5	10,258	-0.05%
2020/09/01	4	45.39	0	0.00	45.35	4	10,197	0.04%
2020/08/31	5	46.00	3	46.10	46.10	2	10,186	0.02%
2020/08/27	0	0.00	9	48.03	46.00	-9	10,055	-0.09%
2020/08/26	6	47.37	0	0.00	47.85	6	9,753	0.06%
2020/08/25	2	43.60	1	43.30	43.50	1	9,621	0.01%
2020/08/21	2	44.80	0	0.00	44.60	2	9,552	0.02%
2020/08/20	4	43.83	6	48.06	43.75	-2	9,671	-0.02%
2020/08/19	6	49.42	0	0.00	48.10	6	9,520	0.06%
2020/08/18	2	49.83	6	49.43	49.05	-4	9,394	-0.04%
2020/08/17	12	49.13	12	49.43	48.40	0	9,264	0.00%
2020/08/14	18	52.16	16	52.22	51.40	2	9,087	0.02%
2020/08/13	6	54.75	3	54.13	51.90	3	8,861	0.03%
2020/08/10	1	48.80	0	0.00	47.90	1	8,067	0.01%
2020/08/07	7	48.16	23	47.29	48.00	-16	7,892	-0.20%
2020/08/06	28.5	50.41	11	51.63	47.20	17.5	7,712	0.23%
2020/08/05	1	47.40	0	0.00	48.25	1	7,226	0.01%
2020/08/04	0	0.00	8	43.85	43.90	-8	7,143	-0.11%
2020/08/03	7	40.21	3	40.03	42.70	4	7,124	0.06%
2020/07/31	5	39.64	0	0.00	41.80	5	7,093	0.07%
2020/07/29	0	0.00	2	33.80	35.45	-2	7,022	-0.03%
2020/07/28	6	34.20	0	0.00	32.25	6	6,968	0.09%
2020/07/27	1	35.50	0	0.00	35.80	1	6,925	0.01%
2020/07/24	0	0.00	4	39.38	39.40	-4	6,887	-0.06%
2020/07/23	0	0.00	4	40.65	41.00	-4	6,866	-0.06%
2020/07/21	2	40.00	4	35.50	35.30	-2	6,738	-0.03%
2020/07/20	1	37.05	0	0.00	37.05	1	6,660	0.02%
2020/07/16	0	0.00	1	48.40	45.70	-1	6,518	-0.02%
2020/07/15	1	53.90	24	48.60	49.30	-23	6,417	-0.36%
2020/07/14	0	0.00	2	54.00	54.00	-2	6,252	-0.03%
2020/07/13	13	65.60	4	64.68	60.00	9	6,235	0.14%
2020/07/10	24	64.87	7.4	64.80	66.50	16.6	5,922	0.28%
2020/07/09	2	60.50	2.6	60.50	60.50	-0.6	5,358	-0.01%
2020/07/03	18	40.10	0	0.00	41.40	18	5,255	0.34%
2020/07/02	2	35.75	3	36.15	37.65	-1	4,826	-0.02%
2020/07/01	10	34.32	4	34.64	34.25	6	4,604	0.13%
2020/06/29	2	34.03	4	34.70	33.85	-2	4,384	-0.05%
2020/06/24	5	32.98	0	0.00	32.90	5	4,196	0.12%
2020/06/23	8	36.54	9	36.31	34.80	-1	4,006	-0.02%
2020/06/22	2	34.15	1	33.15	34.20	1	3,500	0.03%
2020/06/19	5	31.16	6	31.68	31.10	-1	3,044	-0.03%
2020/06/18	4	30.76	1	30.00	30.90	3	2,586	0.12%
2020/06/17	2	27.60	56	27.35	28.10	-54	2,269	-2.38%
2020/06/16	3	25.97	3	25.40	25.55	0	1,839	0.00%
2020/06/12	2	24.55	2	24.30	24.15	0	1,703	0.00%
2020/06/11	55	26.57	0	0.00	24.65	55	1,654	3.32%
2020/06/01	0	0.00	1	22.00	22.25	-1	1,278	-0.08%
2020/05/28	1	22.65	0	0.00	21.90	1	1,270	0.08%
2020/05/06	0	0.00	2	21.28	21.20	-2	1,077	-0.19%
2020/05/05	0	0.00	2	20.75	20.70	-2	1,086	-0.18%
2020/05/04	1	20.15	1	19.40	19.90	0	1,165	0.00%
2020/04/23	0	0.00	1	18.65	18.80	-1	1,644	-0.06%
2020/04/22	0	0.00	1	18.00	18.25	-1	1,640	-0.06%
2020/04/16	1	19.30	1	19.20	19.05	0	1,614	0.00%
2020/04/09	1	17.55	0	0.00	17.80	1	1,583	0.06%
2020/04/08	1	18.20	2	18.15	17.95	-1	1,573	-0.06%
2020/04/06	1	17.40	0	0.00	17.35	1	1,556	0.06%
2020/03/31	1	16.70	1	17.00	16.65	0	1,544	0.00%
2020/03/25	1	16.40	1	16.40	16.20	0	1,516	0.00%
2020/03/23	0	0.00	2	15.15	15.20	-2	1,518	-0.13%
2020/03/19	2	14.10	0	0.00	14.10	2	1,501	0.13%
2020/03/11	1	20.30	1	20.85	20.45	0	1,368	0.00%
2020/03/10	2	20.43	0	0.00	20.65	2	1,358	0.15%
2020/03/09	0	0.00	1	22.35	21.05	-1	1,336	-0.07%
2020/03/06	0	0.00	1	21.40	21.70	-1	1,265	-0.08%
2020/02/27	1	20.80	0	0.00	20.70	1	1,181	0.08%
2020/02/26	0	0.00	1	21.50	21.10	-1	1,170	-0.09%
2020/02/25	1	22.15	1	22.45	21.50	0	1,156	0.00%
2020/02/19	0	0.00	1	21.80	21.60	-1	1,077	-0.09%
2020/02/17	0	0.00	1	21.80	21.70	-1	1,038	-0.10%
2020/02/12	1	22.05	0	0.00	21.65	1	995	0.10%
2020/02/05	1	23.50	0	0.00	22.40	1	786	0.13%
2020/02/04	6	25.95	5	26.33	24.05	1	691	0.14%
2020/02/03	4	25.45	1.8	25.45	25.65	2.3	465	0.48%
2020/01/31	4	23.60	1	24.00	23.35	3	327	0.92%
2019/10/24	0	0.00	4	19.30	19.25	-4	109	-3.66%
2019/10/23	0	0.00	4.3	19.30	19.30	-4.3	109	-3.94%
2019/09/05	0	0.00	4	19.35	19.30	-4	145	-2.74%
2019/09/03	0	0.00	3	19.30	19.25	-3	146	-2.05%
2019/08/22	7	19.30	7	19.30	19.30	0	147	0.00%
2019/08/16	1	19.15	0	0.00	19.45	1	152	0.66%
2019/07/23	1	20.60	0	0.00	20.45	1	151	0.66%
2019/05/21	0.3	19.20	0	0.00	19.25	0.3	163	0.15%
2019/03/22	2	20.50	0	0.00	20.65	2	126	1.58%
2018/12/18	0	0.00	1	19.75	19.80	-1	192	-0.52%
2018/11/26	0	0.00	1	19.95	19.65	-1	190	-0.52%
2018/10/11	1	18.50	0	0.00	18.55	1	173	0.58%
2018/10/05	0.3	20.45	0	0.00	20.45	0.3	173	0.14%
2018/09/07	0	0.00	2	20.45	20.65	-2	173	-1.16%
2018/09/04	0.3	20.30	0	0.00	20.45	0.3	175	0.14%
2018/08/16	1	20.60	0	0.00	20.55	1	204	0.49%
2018/06/21	0.8	22.40	0	0.00	22.40	0.8	625	0.13%
2018/06/20	0.2	22.00	0	0.00	21.90	0.2	616	0.03%
2018/04/17	0	0.00	40	22.64	22.50	-40	520	-7.69%
2018/04/11	0	0.00	4	23.90	24.10	-4	503	-0.79%
2018/04/10	23	24.22	21	24.75	23.85	2	497	0.40%
2018/04/03	20	23.65	0	0.00	23.70	20	407	4.91%
2018/04/02	20	23.73	0	0.00	23.80	20	398	5.02%
2018/03/31	4	24.10	1	24.20	24.15	3	385	0.78%
2018/03/30	1	24.50	0	0.00	23.50	1	345	0.29%
2018/03/29	0	0.00	1	22.65	23.80	-1	250	-0.40%
2018/03/16	2	21.55	0	0.00	21.65	2	189	1.05%
2018/02/22	1	21.20	0	0.00	21.30	1	207	0.48%