和康生 (1783)-兆豐-岡山券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
44.00
漲跌
▲0.30
漲幅
+0.69%
成交量
61張
產業
上市生技醫療類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	44.00	0	0.00	44.00	2	109	1.82%
2024/11/08	0	0.00	3	43.57	43.80	-3	120	-2.49%
2024/11/07	1	42.05	0	0.00	42.15	1	115	0.86%
2024/11/01	1	42.00	0	0.00	42.00	1	132	0.75%
2024/10/28	0	0.00	1	43.55	42.80	-1	138	-0.72%
2024/10/16	2	42.58	0	0.00	42.40	2	215	0.93%
2024/07/10	0	0.00	0.1	45.00	45.35	-0.1	329	-0.03%
2024/07/01	0	0.00	2	47.28	50.20	-2	214	-0.93%
2024/02/15	0	47.00	0	0.00	47.00	0	191	0.00%
2024/02/02	0	0.00	2	48.00	47.30	-2	187	-1.07%
2024/02/01	2	46.10	0	0.00	45.75	2	182	1.10%
2023/12/13	0	48.00	0	0.00	47.50	0	233	0.00%
2023/11/13	0	47.25	0	0.00	46.90	0	263	0.00%
2023/10/11	0	53.80	0	0.00	51.70	0	712	0.00%
2023/10/05	0	58.00	0	0.00	56.40	0	723	0.00%
2023/09/07	1	55.70	0	0.00	55.60	1	1,243	0.08%
2023/08/23	0	54.40	0	0.00	54.20	0	1,328	0.00%
2023/08/21	0	57.10	0	0.00	56.80	0	1,377	0.00%
2023/07/28	25	64.47	25	65.87	64.50	0	1,955	0.00%
2023/07/26	2	60.50	0	0.00	60.10	2	1,872	0.11%
2023/07/12	0	0.00	1	61.00	60.60	-1	2,175	-0.05%
2023/06/29	0.3	63.50	0	0.00	63.60	0.3	2,030	0.01%
2023/06/28	22	62.77	22	64.30	62.20	0	2,000	0.00%
2023/06/27	1	64.20	0	0.00	65.30	1	1,923	0.05%
2023/06/21	0	0.00	4	60.50	60.40	-4	1,863	-0.21%
2023/06/15	0	0.00	1	57.80	57.60	-1	1,855	-0.05%
2023/06/07	2	58.50	0	0.00	59.10	2	1,942	0.10%
2023/06/02	2	58.00	0	0.00	58.00	2	2,009	0.10%
2023/06/01	0	0.00	1	57.80	57.90	-1	2,121	-0.05%
2023/05/30	1	56.30	0	0.00	56.30	1	2,222	0.04%
2023/05/29	1	56.80	0	0.00	57.10	1	2,260	0.04%
2023/05/05	1	69.50	1	70.20	71.50	0	3,380	0.00%
2023/04/28	0	0.00	11	61.95	61.70	-11	3,075	-0.36%
2023/04/21	1	57.60	0	0.00	58.10	1	3,187	0.03%
2023/04/19	0	0.00	6	61.90	62.10	-6	3,038	-0.20%
2023/04/17	0	58.57	0	0.00	59.10	0	3,020	0.00%
2023/04/06	0	56.50	0	0.00	56.50	0	3,531	0.00%
2023/03/08	4	59.60	0	0.00	59.00	4	3,725	0.11%
2023/03/07	11	58.77	0	0.00	58.80	11	3,703	0.30%
2023/03/06	1	59.40	0	0.00	60.20	1	3,657	0.03%
2023/03/03	0	0.00	2	67.10	65.90	-2	3,535	-0.06%
2023/03/01	0	0.00	2	62.35	61.70	-2	3,403	-0.06%
2023/02/24	1	60.90	0	0.00	60.70	1	3,361	0.03%
2023/02/22	2	64.20	0	0.00	63.90	2	3,277	0.06%
2023/02/21	1	62.30	0	0.00	61.90	1	3,122	0.03%
2023/02/08	0	0.00	1	60.80	61.60	-1	2,662	-0.04%
2023/02/07	1	63.30	1	63.50	63.30	0	2,560	0.00%
2023/02/06	12	60.67	14	61.83	59.90	-2	2,283	-0.09%
2023/02/03	0	0.00	1.1	57.80	57.80	-1.1	1,845	-0.06%
2023/02/02	0	0.00	0.3	52.60	52.60	-0.3	1,812	-0.02%
2023/01/16	0	0.00	14	50.01	50.50	-14	1,644	-0.85%
2023/01/13	14	50.90	0	0.00	51.00	14	1,577	0.89%
2022/12/27	1	49.60	3	49.87	51.40	-2	1,133	-0.18%
2022/12/23	2	49.95	3	48.07	52.00	-1	741	-0.13%
2022/12/22	3	48.70	0	0.00	49.15	3	582	0.51%
2022/12/13	10	48.55	10	47.30	47.05	0	425	0.00%
2022/09/13	1	48.70	1	49.35	49.25	0	2,051	0.00%
2022/07/27	0	0.00	1	44.75	44.85	-1	1,479	-0.07%
2022/07/25	1	47.00	0	0.00	46.00	1	1,441	0.07%
2022/06/30	3	50.27	3	49.30	48.00	0	1,006	0.00%
2022/06/16	0	0.00	1	40.50	40.00	-1	240	-0.42%
2022/06/08	1	42.00	0	0.00	41.10	1	244	0.41%
2022/05/26	0	0.00	1	37.60	37.50	-1	241	-0.41%
2022/05/16	1	37.00	0	0.00	36.70	1	253	0.39%
2022/03/28	1	43.70	1	44.20	43.65	0	227	0.00%
2022/03/25	0	0.00	3	43.22	43.45	-3	225	-1.33%
2022/03/23	4	44.04	2	44.18	43.80	2	227	0.88%
2022/03/22	3	43.85	3	43.57	44.00	0	225	0.00%
2022/03/02	0	0.00	1	42.50	42.50	-1	373	-0.27%
2022/02/25	1	41.90	0	0.00	42.25	1	394	0.25%
2022/01/24	0	0.00	10	43.00	43.95	-10	604	-1.65%
2022/01/11	1	48.90	0	0.00	48.50	1	611	0.16%
2021/12/29	0	0.00	1	52.10	51.00	-1	700	-0.14%
2021/12/10	1	55.80	0	0.00	55.70	1	802	0.12%
2021/12/07	1	58.00	0	0.00	58.30	1	787	0.13%
2021/12/02	1	57.80	0	0.00	58.00	1	840	0.12%
2021/11/25	1	59.00	3	59.60	58.00	-2	820	-0.24%
2021/11/24	2	55.40	1	56.10	55.90	1	819	0.12%
2021/11/23	1	55.40	0	0.00	55.30	1	825	0.12%
2021/11/22	6	58.60	6	58.73	57.60	0	833	0.00%
2021/11/10	1	55.80	0	0.00	54.20	1	1,138	0.09%
2021/10/26	0	0.00	1	51.50	51.10	-1	1,644	-0.06%
2021/10/22	1	50.80	1	51.50	50.90	0	1,864	0.00%
2021/10/18	1	54.80	0	0.00	54.00	1	1,961	0.05%
2021/10/14	0	0.00	1	52.40	52.00	-1	2,114	-0.05%
2021/10/13	1	50.80	0	0.00	51.60	1	2,134	0.05%
2021/10/12	0	0.00	2	55.80	54.00	-2	2,137	-0.09%
2021/09/30	1	54.40	0	0.00	54.50	1	2,217	0.05%
2021/09/29	1	55.80	0	0.00	55.00	1	2,214	0.05%
2021/09/24	0	0.00	10	56.34	56.80	-10	2,176	-0.46%
2021/09/23	0	0.00	2	56.80	56.40	-2	2,208	-0.09%
2021/09/22	1	54.50	0	0.00	54.80	1	2,195	0.05%
2021/09/15	1	57.00	0	0.00	57.10	1	2,193	0.05%
2021/09/13	0	0.00	1	58.90	58.70	-1	2,193	-0.05%
2021/09/10	1	56.80	0	0.00	58.00	1	2,193	0.05%
2021/09/09	0	0.00	1	58.60	59.20	-1	2,185	-0.05%
2021/09/08	1	58.00	1	61.70	57.00	0	2,179	0.00%
2021/09/07	1	57.50	0	0.00	60.10	1	2,159	0.05%
2021/09/06	10	61.50	0	0.00	59.00	10	2,128	0.47%
2021/08/23	20	66.68	11	65.61	66.20	9	2,021	0.45%
2021/08/20	1	65.70	0	0.00	65.90	1	2,001	0.05%
2021/08/19	0	0.00	11	70.55	70.90	-11	1,914	-0.57%
2021/08/18	11	63.17	0	0.00	65.20	11	2,006	0.55%
2021/08/13	0	0.00	11	70.96	74.60	-11	1,990	-0.55%
2021/08/11	10	63.50	0	0.00	65.60	10	1,943	0.51%
2021/08/05	0	0.00	10	66.20	66.80	-10	1,941	-0.52%
2021/08/04	10	63.00	0	0.00	60.80	10	1,952	0.51%
2021/08/03	4	61.50	4	61.80	62.50	0	1,923	0.00%
2021/07/30	8	55.80	10	56.04	56.10	-2	1,795	-0.11%
2021/07/29	0	0.00	1	54.60	54.60	-1	1,659	-0.06%
2021/07/28	2	49.25	0	0.00	49.65	2	1,541	0.13%
2021/07/26	1	41.80	0	0.00	43.10	1	1,406	0.07%
2021/07/20	1	43.70	0	0.00	44.40	1	1,282	0.08%
2021/06/02	1	36.70	1	36.25	36.05	0	1,581	0.00%
2021/06/01	0	0.00	1	36.80	35.90	-1	1,571	-0.06%
2021/05/31	1	34.25	2	35.18	36.50	-1	1,551	-0.06%
2021/05/28	1	35.00	0	0.00	35.05	1	1,530	0.07%
2021/05/27	1	35.60	0	0.00	35.80	1	1,510	0.07%
2021/05/24	0	0.00	2	36.20	35.35	-2	1,298	-0.15%
2021/05/18	0	0.00	6	34.15	31.80	-6	1,213	-0.49%
2021/05/17	8	32.34	0	0.00	33.70	8	1,189	0.67%
2021/05/14	0	0.00	1	30.70	30.65	-1	1,141	-0.09%
2021/05/13	4	35.86	3	34.10	32.50	1	1,128	0.09%
2021/04/20	0	0.00	7	37.80	36.30	-7	883	-0.79%
2021/04/09	0	0.00	5	32.20	32.05	-5	664	-0.75%
2021/03/31	5	31.55	0	0.00	31.80	5	595	0.84%
2021/02/22	0	0.00	2	24.80	24.75	-2	161	-1.24%
2020/12/16	0	0.00	1	22.80	22.65	-1	136	-0.73%
2020/12/14	0	0.00	2	22.50	22.45	-2	137	-1.45%
2020/11/09	0	0.00	2	22.45	22.55	-2	207	-0.97%
2020/09/21	1	24.25	0	0.00	24.10	1	564	0.18%
2020/08/27	0	0.00	1	24.30	24.15	-1	1,420	-0.07%
2020/08/24	1	24.05	0	0.00	24.15	1	1,434	0.07%
2020/08/10	1	26.20	0	0.00	26.10	1	1,631	0.06%
2020/07/20	0	0.00	1	27.15	27.25	-1	1,910	-0.05%
2020/07/17	1	26.90	0	0.00	26.60	1	1,904	0.05%
2020/07/10	1	29.05	0	0.00	29.05	1	1,885	0.05%
2020/07/08	1	29.70	0	0.00	29.95	1	1,839	0.05%
2020/07/01	0	0.00	2	29.85	29.85	-2	1,725	-0.12%
2020/06/19	3	31.58	0	0.00	31.50	3	1,539	0.19%
2020/06/18	0	0.00	1	34.20	35.00	-1	1,434	-0.07%
2020/06/17	0	0.00	5	31.95	31.95	-5	1,213	-0.41%
2020/06/16	2	29.05	0	0.00	29.05	2	1,098	0.18%
2020/06/12	0	0.00	1	26.60	27.60	-1	1,032	-0.10%
2020/06/09	0	0.00	2	28.20	28.20	-2	1,003	-0.20%
2020/06/05	9	30.66	4	29.80	29.20	5	981	0.51%
2020/05/25	0	0.00	1	27.80	28.60	-1	804	-0.12%
2020/05/18	1	27.50	0	0.00	27.50	1	678	0.15%
2020/05/05	5	28.00	0	0.00	28.60	5	493	1.01%
2020/03/18	1	15.40	0	0.00	14.20	1	181	0.55%
2020/02/26	0	0.00	4	22.93	22.95	-4	208	-1.92%
2020/02/25	0	0.00	3	23.10	23.10	-3	212	-1.41%
2020/02/24	6	23.32	0	0.00	23.35	6	215	2.79%
2020/02/21	1	23.05	0	0.00	23.20	1	214	0.47%
2020/02/12	0	0.00	1	22.90	22.95	-1	220	-0.45%
2020/01/16	0	0.00	2	24.15	24.10	-2	228	-0.87%
2020/01/15	2	24.20	2	24.20	24.20	0	227	0.00%
2020/01/14	1	24.20	0	0.00	24.20	1	228	0.44%
2020/01/13	2	24.30	0	0.00	24.30	2	228	0.88%
2019/12/10	0	0.00	1	26.00	25.55	-1	229	-0.44%
2019/12/04	0	0.00	1	24.40	24.45	-1	185	-0.54%
2019/12/03	0	0.00	2	24.10	24.10	-2	179	-1.11%
2019/11/28	2	24.60	0	0.00	24.50	2	182	1.09%
2019/11/22	2	24.75	0	0.00	24.70	2	182	1.10%
2019/07/05	0	0.00	1	26.25	26.10	-1	186	-0.54%
2019/07/02	1	26.65	0	0.00	26.50	1	200	0.50%
2019/03/15	0	0.00	1	27.35	27.30	-1	691	-0.14%
2019/03/13	1	28.10	0	0.00	28.00	1	686	0.15%
2019/02/25	0	0.00	47	27.60	26.80	-47	659	-7.13%
2019/02/12	4	24.36	4	24.43	24.50	0	407	0.00%
2019/01/14	7	24.30	0	0.00	24.30	7	409	1.71%
2019/01/07	20	23.70	0	0.00	23.75	20	380	5.26%
2019/01/04	20	24.08	0	0.00	23.50	20	394	5.07%
2018/12/14	0	0.00	19	23.88	22.90	-19	726	-2.62%
2018/12/11	19	22.86	0	0.00	23.00	19	707	2.69%
2018/12/06	0	0.00	30	22.46	21.95	-30	717	-4.18%
2018/12/04	30	23.41	0	0.00	23.20	30	728	4.12%
2018/11/01	0	0.00	9	21.37	21.35	-9	808	-1.11%
2018/10/31	5	20.75	1	20.95	20.95	4	834	0.48%
2018/10/18	0	0.00	1	24.40	24.35	-1	1,101	-0.09%
2018/10/12	0	0.00	12	23.10	23.80	-12	1,125	-1.07%
2018/10/11	0	0.00	62	24.22	24.20	-62	1,124	-5.51%
2018/10/08	2	27.95	2	27.80	27.80	0	1,183	0.00%
2018/10/04	2	28.05	0	0.00	28.15	2	1,224	0.16%
2018/09/27	4	30.60	67	29.67	28.80	-63	1,296	-4.86%
2018/09/26	0	0.00	3	28.15	28.70	-3	1,251	-0.24%
2018/09/25	70	29.15	0	0.00	28.40	70	1,269	5.52%
2018/09/21	0	0.00	180	28.61	30.30	-180	1,244	-14.46%	大賣/鉅額交易
2018/09/18	1	26.10	11	26.05	25.90	-10	1,098	-0.91%
2018/09/13	0	0.00	1	26.60	26.70	-1	1,342	-0.07%
2018/09/11	0	0.00	1	25.90	25.80	-1	1,465	-0.07%
2018/09/10	1	25.45	0	0.00	25.20	1	1,482	0.07%
2018/09/07	1	28.10	0	0.00	28.00	1	1,549	0.06%
2018/09/04	0	0.00	1	29.20	29.20	-1	1,736	-0.06%
2018/09/03	0	0.00	55	29.07	28.90	-55	1,747	-3.15%
2018/08/30	1	29.80	0	0.00	29.80	1	1,840	0.05%
2018/08/29	1	29.50	0	0.00	29.35	1	1,874	0.05%
2018/08/22	0	0.00	2	30.15	29.70	-2	2,359	-0.08%
2018/08/21	2	29.78	1	29.80	29.80	1	2,369	0.04%
2018/08/20	28	29.39	0	0.00	29.30	28	2,380	1.18%
2018/08/17	14	30.16	0	0.00	29.90	14	2,392	0.59%
2018/08/16	30	29.83	3	30.02	30.15	27	2,447	1.10%
2018/08/13	0	0.00	80	29.83	30.15	-80	2,512	-3.18%
2018/08/09	30	31.68	0	0.00	31.45	30	2,493	1.20%
2018/08/08	20	32.78	0	0.00	32.00	20	2,507	0.80%
2018/08/07	30	32.68	0	0.00	32.60	30	2,504	1.20%
2018/08/02	3	30.60	3	31.87	31.50	0	2,358	0.00%
2018/08/01	0	0.00	4	30.89	30.40	-4	2,347	-0.17%
2018/07/31	3	29.75	0	0.00	29.70	3	2,364	0.13%
2018/07/26	1	30.30	0	0.00	30.10	1	2,540	0.04%
2018/07/20	0	0.00	2	29.85	29.85	-2	2,957	-0.07%
2018/07/19	1	31.10	0	0.00	30.50	1	3,179	0.03%
2018/07/18	1	31.80	0	0.00	31.10	1	3,397	0.03%
2018/07/10	6	31.45	0	0.00	31.30	6	3,899	0.15%
2018/07/09	4	30.05	1	29.40	31.25	3	3,935	0.08%
2018/07/05	1	28.80	0	0.00	28.70	1	4,128	0.02%
2018/06/22	10	36.40	1	36.70	35.20	9	4,362	0.21%
2018/06/20	1	35.10	1	35.70	34.05	0	4,259	0.00%
2018/06/15	1	35.40	0	0.00	34.00	1	4,149	0.02%
2018/06/12	0	0.00	1	33.15	32.70	-1	3,920	-0.03%
2018/06/11	1	31.85	0	0.00	31.70	1	3,863	0.03%
2018/06/08	0	0.00	1	31.60	31.60	-1	3,848	-0.03%
2018/06/07	0	0.00	2	33.33	32.65	-2	3,812	-0.05%
2018/06/06	32	32.34	21	32.54	32.05	11	3,743	0.29%
2018/06/05	5	33.65	0	0.00	32.90	5	3,699	0.14%
2018/06/01	16	32.54	1	32.50	32.05	15	3,396	0.44%
2018/05/31	1	30.10	3	29.40	30.75	-2	3,260	-0.06%
2018/05/30	1	29.00	1	28.65	28.30	0	3,215	0.00%
2018/05/29	7	28.16	3	28.28	28.25	4	3,192	0.13%
2018/05/28	58	28.05	0	0.00	27.80	58	3,174	1.83%
2018/05/25	1	28.50	0	0.00	28.50	1	3,158	0.03%
2018/05/24	2	29.83	0	0.00	29.50	2	3,139	0.06%
2018/05/23	0	0.00	1	30.00	30.00	-1	3,077	-0.03%
2018/05/22	0	0.00	1	28.25	27.30	-1	3,018	-0.03%
2018/05/21	104	27.82	1	27.95	27.85	103	3,008	3.42%	大買/鉅額交易
2018/05/18	27	29.16	0	0.00	28.40	27	2,988	0.90%
2018/05/15	1	29.60	2	29.98	29.60	-1	2,935	-0.03%
2018/05/14	3	29.58	1	29.85	29.30	2	2,915	0.07%
2018/05/09	1	29.90	1	30.00	29.85	0	2,811	0.00%
2018/05/07	0	0.00	1	29.95	30.25	-1	2,739	-0.04%
2018/05/04	1	30.25	2	29.90	29.45	-1	2,702	-0.04%
2018/05/03	1	32.75	0	0.00	32.30	1	2,620	0.04%
2018/04/30	1	35.90	0	0.00	33.75	1	2,479	0.04%
2018/04/24	9	40.71	9	38.88	36.55	0	1,863	0.00%
2018/04/23	12	38.28	2	38.35	39.10	10	1,636	0.61%
2018/04/20	1	33.50	9	33.99	35.55	-8	1,467	-0.55%
2018/04/19	0	0.00	2	32.35	32.35	-2	1,149	-0.17%
2018/04/18	1	29.30	0	0.00	29.45	1	1,088	0.09%
2018/04/17	1	31.20	0	0.00	29.20	1	1,072	0.09%
2018/04/12	8	33.25	0	0.00	32.00	8	904	0.88%
2018/04/11	0	0.00	58	29.19	32.10	-58	747	-7.76%
2018/04/10	1	29.05	0	0.00	29.20	1	663	0.15%
2018/04/03	0	0.00	1	25.75	27.70	-1	420	-0.24%
2018/04/02	1	25.20	4	25.95	25.20	-3	331	-0.91%
2018/03/31	6	25.47	3	25.88	25.25	3	317	0.95%
2018/03/30	1	25.50	0	0.00	25.10	1	305	0.33%
2018/03/29	2	26.35	3	26.80	26.25	-1	284	-0.35%
2018/03/28	1	25.20	0	0.00	25.30	1	238	0.42%
2018/03/27	48	26.08	0	0.00	25.15	48	220	21.75%
2018/03/21	9	23.05	0	0.00	22.55	9	115	7.77%