官田鋼 (2017)-兆豐-岡山券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
1,089張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	15.10	0	0.00	15.10	2	1,160	0.17%
2024/05/02	0	0.00	1	15.50	15.25	-1	1,155	-0.09%
2024/04/29	2	15.50	4.1	15.40	15.55	-2.1	1,121	-0.19%
2024/04/26	2	14.85	2	14.95	14.85	0	1,043	0.00%
2024/04/25	2	15.00	2	15.25	15.05	0	1,043	0.00%
2024/04/24	2	15.20	2	15.00	15.05	0	1,036	0.00%
2024/04/22	0	0.00	4	15.15	15.10	-4	1,032	-0.39%
2024/04/19	2	14.85	4.1	15.08	15.20	-2.1	1,029	-0.20%
2024/04/16	2	14.20	2	14.10	14.10	0	937	0.00%
2024/04/11	2	14.90	2	15.15	14.65	0	941	0.00%
2024/04/09	7	15.29	12	15.33	15.15	-5	895	-0.56%
2024/04/08	2	14.33	2	14.33	14.65	0	844	0.00%
2024/04/01	0	0.00	5	13.80	13.80	-5	807	-0.62%
2024/03/29	18	13.75	0	0.00	13.75	18	815	2.21%
2024/03/28	2	13.90	0	0.00	13.85	2	847	0.24%
2024/03/27	0	0.00	10.1	13.80	13.80	-10.1	869	-1.16%
2024/03/26	20	14.00	0	0.00	13.85	20	873	2.29%
2024/03/25	2	13.90	2	13.95	14.00	0	898	0.00%
2024/03/22	12	14.01	0	0.00	14.05	12	936	1.28%
2024/03/20	2	13.90	2	14.05	13.90	0	1,223	0.00%
2024/03/14	0	0.00	4	14.30	14.25	-4	1,235	-0.32%
2024/03/13	6	14.13	2	14.15	14.15	4	1,250	0.32%
2024/03/08	2	14.25	2	14.20	14.25	0	1,268	0.00%
2024/03/05	0.1	14.30	0	0.00	14.25	0.1	1,286	0.01%
2024/02/27	2	14.35	2	14.40	14.35	0	1,306	0.00%
2024/02/23	2	14.75	0	0.00	14.55	2	1,363	0.15%
2024/02/22	0	14.95	0	0.00	14.95	0	1,370	0.00%
2024/02/21	0	0.00	10	15.05	14.95	-10	1,392	-0.72%
2024/02/20	2	15.20	0	0.00	15.05	2	1,398	0.14%
2024/02/19	0	0.00	29	15.40	15.35	-29	1,389	-2.09%
2024/02/15	0	0.00	20	15.43	15.40	-20	1,362	-1.47%
2024/02/02	2	15.00	2	14.95	14.95	0	1,325	0.00%
2024/02/01	2	15.40	20	15.38	15.20	-18	1,318	-1.36%
2024/01/30	0	0.00	1	15.55	15.40	-1	1,304	-0.08%
2024/01/29	0	0.00	1	14.95	15.55	-1	1,292	-0.08%
2024/01/25	0	0.00	3	15.05	14.85	-3	1,251	-0.24%
2024/01/19	2	14.10	2	14.15	14.20	0	1,229	0.00%
2024/01/16	2	14.90	2	14.70	14.65	0	1,226	0.00%
2024/01/15	0	0.00	2	15.05	15.05	-2	1,218	-0.16%
2024/01/10	2	14.40	2	14.35	14.35	0	1,212	0.00%
2024/01/09	2	14.80	1	14.60	14.60	1	1,209	0.08%
2024/01/08	0	0.00	3	15.00	14.95	-3	1,206	-0.25%
2024/01/04	5	14.87	5	14.96	14.90	0	1,232	0.00%
2024/01/03	2.1	14.80	2	14.85	14.80	0.1	1,232	0.01%
2024/01/02	2	14.95	3	15.07	14.90	-1	1,228	-0.08%
2023/12/28	2	14.90	5	14.97	14.95	-3	1,226	-0.24%
2023/12/27	0	0.00	1	15.05	15.05	-1	1,232	-0.08%
2023/12/26	5.1	14.96	5	15.08	15.00	0.1	1,251	0.01%
2023/12/25	7	15.17	5	15.08	15.00	2	1,366	0.15%
2023/12/22	5	15.00	2	15.50	14.90	3	1,347	0.22%
2023/12/21	5	15.24	2	15.25	15.25	3	1,334	0.22%
2023/12/20	8	15.49	6	15.40	15.35	2	1,335	0.15%
2023/12/19	2	15.00	2	15.35	15.40	0	1,312	0.00%
2023/12/18	11	15.55	0	0.00	15.25	11	1,284	0.86%
2023/12/15	0	0.00	2	15.05	15.80	-2	1,203	-0.17%
2023/12/14	5	14.75	2	15.10	14.75	3	1,049	0.29%
2023/12/12	2.7	14.94	0	0.00	14.85	2.7	1,070	0.25%
2023/12/08	2	15.20	0.2	15.10	15.10	1.8	1,086	0.17%
2023/12/06	2.1	15.30	2	15.55	15.60	0.1	1,059	0.01%
2023/12/04	0	0.00	5.3	15.41	15.50	-5.3	1,022	-0.52%
2023/12/01	0	0.00	4	14.70	14.90	-4	988	-0.40%
2023/11/30	20	14.50	2	14.55	14.60	18	973	1.85%
2023/11/29	64	14.60	0	0.00	14.55	64	975	6.56%
2023/11/27	2	14.60	2	14.80	14.60	0	968	0.00%
2023/11/24	1	14.60	1	14.70	14.65	0	945	0.00%
2023/11/21	1	14.10	2	14.20	14.10	-1	866	-0.12%
2023/11/14	0	13.15	0	0.00	13.05	0	803	0.00%
2023/11/10	0.1	13.10	0	0.00	13.05	0.1	816	0.01%
2023/11/09	2	13.15	2	13.05	13.05	0	824	0.00%
2023/11/06	2	13.40	3	13.38	13.40	-1	889	-0.11%
2023/10/24	1.1	13.06	1	13.20	13.25	0.1	1,009	0.01%
2023/10/17	1	13.75	1	13.60	13.60	0	1,039	0.00%
2023/10/04	1.1	13.50	1	13.40	13.40	0.1	1,055	0.01%
2023/10/03	0	0.00	2	13.85	13.70	-2	1,063	-0.19%
2023/10/02	1	13.65	1	13.85	13.65	0	1,056	0.00%
2023/09/28	1	13.50	2	13.25	13.45	-1	1,041	-0.10%
2023/09/26	1	14.45	1	14.10	14.10	0	932	0.00%
2023/09/21	2	14.93	1	14.50	14.50	1	954	0.10%
2023/09/20	1	15.15	1	15.05	15.05	0	952	0.00%
2023/09/19	0	0.00	2	15.55	15.55	-2	945	-0.21%
2023/09/15	0	0.00	1	15.10	15.30	-1	1,071	-0.09%
2023/09/14	1	14.80	0	0.00	14.80	1	1,150	0.09%
2023/09/06	1	14.10	0	0.00	14.05	1	1,207	0.08%
2023/08/31	2	13.75	0	0.00	13.95	2	1,217	0.16%
2023/08/30	1	13.85	0	0.00	13.80	1	1,231	0.08%
2023/08/29	1	13.85	0	0.00	13.75	1	1,236	0.08%
2023/08/22	1	14.50	1	14.50	14.50	0	1,295	0.00%
2023/08/18	5	14.40	5	14.47	14.45	0	1,300	0.00%
2023/08/14	34.1	14.55	1	14.45	14.45	33.1	1,279	2.59%
2023/08/10	21.1	15.31	1	15.50	15.45	20.1	1,256	1.60%
2023/08/07	1	17.10	0	0.00	17.00	1	1,190	0.08%
2023/07/25	15	16.90	0	0.00	16.85	15	1,135	1.32%
2023/07/24	6	16.94	0	0.00	16.80	6	1,144	0.52%
2023/07/20	0	0.00	3	17.50	17.40	-3	1,155	-0.26%
2023/07/17	1	16.30	1	16.45	16.45	0	1,160	0.00%
2023/07/13	0	16.95	0	0.00	16.85	0	1,159	0.00%
2023/07/05	1	17.45	1	17.70	17.65	0	1,229	0.00%
2023/07/03	1	17.70	2	17.83	17.70	-1	1,230	-0.08%
2023/06/26	1	17.60	2.1	17.87	17.55	-1.1	1,192	-0.09%
2023/06/21	6	17.60	1	18.00	17.60	5	1,165	0.43%
2023/06/15	1	16.30	1	16.35	16.40	0	1,101	0.00%
2023/06/13	1	16.50	0	0.00	16.35	1	1,251	0.08%
2023/06/12	1	16.90	1	16.80	16.75	0	1,314	0.00%
2023/06/08	1	17.05	1	17.15	17.10	0	1,450	0.00%
2023/06/07	0	0.00	5.3	17.25	17.25	-5.3	1,513	-0.35%
2023/05/26	1	17.50	0	0.00	17.20	1	1,647	0.06%
2023/05/03	1	17.70	0	0.00	17.50	1	2,113	0.05%
2023/04/27	1	17.45	1	17.55	17.55	0	2,154	0.00%
2023/04/25	1	17.65	1	17.60	17.65	0	2,138	0.00%
2023/04/21	1	17.65	1	18.15	17.65	0	2,107	0.00%
2023/04/20	1	17.80	1	18.10	17.80	0	2,147	0.00%
2023/04/19	1	17.95	0	0.00	17.70	1	2,140	0.05%
2023/04/18	2	18.05	2	17.90	17.90	0	2,131	0.00%
2023/04/17	1	18.30	1	18.60	18.30	0	2,114	0.00%
2023/04/14	4	18.31	4	18.34	18.25	0	2,103	0.00%
2023/04/13	0	0.00	5	18.23	18.40	-5	2,061	-0.24%
2023/04/12	1	17.85	1	18.00	17.95	0	2,039	0.00%
2023/04/11	4	17.54	0	0.00	17.55	4	2,023	0.20%
2023/04/10	1	17.85	0	0.00	17.80	1	2,013	0.05%
2023/04/06	1	18.10	0	0.00	17.80	1	2,007	0.05%
2023/03/31	2	18.40	0	0.00	18.30	2	1,989	0.10%
2023/03/28	1	18.30	1	18.40	18.40	0	2,069	0.00%
2023/03/24	1	18.50	0	0.00	18.45	1	2,057	0.05%
2023/03/22	10	19.00	0	19.25	19.15	10	2,076	0.48%
2023/03/16	6.1	17.52	0	0.00	17.15	6.1	1,899	0.32%
2023/03/15	11	19.84	11	19.22	19.00	0	1,773	0.00%
2023/03/14	1	19.75	2	20.23	19.65	-1	1,674	-0.06%
2023/03/13	10	19.75	13	19.98	20.00	-3	1,598	-0.19%
2023/03/10	0	0.00	5	19.40	19.50	-5	1,523	-0.33%
2023/03/09	1	19.00	1	19.15	19.15	0	1,457	0.00%
2023/03/08	0	0.00	2	19.45	19.40	-2	1,441	-0.14%
2023/03/07	2	19.15	1	19.20	19.25	1	1,424	0.07%
2023/03/06	0	0.00	1	18.70	18.90	-1	1,386	-0.07%
2023/03/02	1	18.40	0	0.00	18.35	1	1,347	0.07%
2023/03/01	1	18.60	0	0.00	18.25	1	1,335	0.07%
2023/02/21	3.1	18.26	0	0.00	18.15	3.1	1,125	0.28%
2023/02/17	0.1	18.25	3	18.35	18.60	-2.9	1,065	-0.27%
2023/02/15	1	17.25	1	17.25	17.20	0	975	0.00%
2023/02/14	0	0.00	3	17.10	17.20	-3	941	-0.32%
2023/02/10	0	0.00	1	15.95	15.90	-1	871	-0.11%
2023/02/07	1	15.90	0	0.00	15.90	1	843	0.12%
2023/02/01	0	0.00	3	16.00	15.65	-3	736	-0.41%
2023/01/31	0	0.00	0.1	15.10	15.15	-0.1	689	-0.01%
2023/01/12	0	0.00	1	14.30	14.15	-1	642	-0.16%
2023/01/10	1	14.15	1	14.50	14.10	0	640	0.00%
2023/01/04	1	13.95	1	14.20	13.85	0	594	0.00%
2022/12/30	9	14.01	6	13.91	13.85	3	590	0.51%
2022/12/28	1	13.90	0	0.00	13.90	1	580	0.17%
2022/12/22	8	14.36	10	14.28	14.35	-2	571	-0.35%
2022/12/21	4	14.19	6	14.45	14.40	-2	554	-0.36%
2022/12/20	7	13.71	7	13.42	13.35	0	486	0.00%
2022/12/15	0	0.00	4	14.40	14.15	-4	479	-0.83%
2022/12/13	1	13.80	1	13.80	13.75	0	431	0.00%
2022/12/06	1	13.35	1	13.35	13.35	0	443	0.00%
2022/12/01	4	13.40	0	0.00	13.40	4	486	0.82%
2022/11/16	3	13.00	3	12.90	12.90	0	531	0.00%
2022/11/15	0	0.00	2	13.15	13.20	-2	532	-0.38%
2022/11/14	5	12.74	6	12.83	12.85	-1	538	-0.19%
2022/11/11	6	12.54	6	12.43	12.40	0	563	0.00%
2022/11/10	0	0.00	1	12.40	12.40	-1	627	-0.16%
2022/11/09	4	12.56	4	12.50	12.55	0	668	0.00%
2022/11/08	6	12.58	6	12.55	12.50	0	746	0.00%
2022/11/07	4	12.41	2	12.55	12.55	2	778	0.26%
2022/10/31	3	12.05	3	12.05	12.05	0	796	0.00%
2022/10/26	2	12.00	2	12.00	12.00	0	873	0.00%
2022/10/13	3	12.30	3	11.57	11.55	0	898	0.00%
2022/10/12	7	12.38	5	12.32	12.30	2	892	0.22%
2022/10/11	3	12.63	3	12.60	12.60	0	894	0.00%
2022/09/19	0	0.00	1	13.80	13.80	-1	974	-0.10%
2022/09/14	1	13.60	1	13.80	13.70	0	968	0.00%
2022/09/05	4	13.20	0	0.00	13.05	4	954	0.42%
2022/08/26	4	13.95	0	0.00	13.95	4	945	0.42%
2022/08/24	7	14.38	7	14.24	14.00	0	940	0.00%
2022/08/18	0	0.00	20	14.60	14.35	-20	906	-2.21%
2022/08/17	20	14.45	0	0.00	14.15	20	866	2.31%
2022/08/15	4	12.80	6	13.35	13.95	-2	767	-0.26%
2022/08/11	0	0.00	3	12.30	12.40	-3	664	-0.45%
2022/08/09	2	12.05	0	0.00	12.05	2	672	0.30%
2022/08/02	2	12.65	2	12.45	12.45	0	694	0.00%
2022/08/01	0	0.00	3	13.10	13.10	-3	684	-0.44%
2022/07/28	7	11.99	7	11.80	11.80	0	669	0.00%
2022/07/21	0	0.00	3	12.10	12.15	-3	743	-0.40%
2022/07/20	5	12.20	5	12.15	12.15	0	770	0.00%
2022/07/15	3	11.70	0	0.00	11.65	3	839	0.36%
2022/07/14	5	11.80	5	11.95	11.95	0	864	0.00%
2022/07/13	0	0.00	1	13.30	13.45	-1	882	-0.11%
2022/07/05	0	0.00	2	13.20	13.25	-2	1,367	-0.15%
2022/07/01	5	13.10	5	12.85	12.55	0	1,385	0.00%
2022/06/21	1	13.65	1	13.90	13.90	0	1,430	0.00%
2022/06/20	1	13.75	0	0.00	13.45	1	1,435	0.07%
2022/06/17	7	14.30	7	14.42	14.45	0	1,463	0.00%
2022/06/16	7	15.11	7	14.70	14.70	0	1,508	0.00%
2022/06/13	3	15.00	6	15.04	15.05	-3	1,520	-0.20%
2022/06/10	2	15.45	2	15.55	15.55	0	1,532	0.00%
2022/06/06	3	15.85	3	15.90	15.90	0	1,624	0.00%
2022/05/31	0	0.00	3	15.80	15.80	-3	1,803	-0.17%
2022/05/26	0	0.00	22	15.83	15.80	-22	1,974	-1.11%
2022/05/20	5	15.70	5	15.77	15.75	0	2,042	0.00%
2022/05/13	0	0.00	1	15.35	15.30	-1	2,098	-0.05%
2022/05/12	2	15.50	2	14.95	14.95	0	2,098	0.00%
2022/05/11	0	0.00	1	15.60	15.60	-1	2,095	-0.05%
2022/05/09	0	0.00	1	15.45	15.45	-1	2,179	-0.05%
2022/05/03	2	16.55	2	16.70	16.80	0	2,159	0.00%
2022/04/28	2	16.90	2	16.95	16.95	0	2,162	0.00%
2022/04/27	3	16.45	0	0.00	16.90	3	2,156	0.14%
2022/04/26	4	17.43	5	17.20	17.20	-1	2,128	-0.05%
2022/04/25	15	17.59	11	17.60	17.60	4	2,108	0.19%
2022/04/22	2	18.50	2	18.55	18.55	0	2,078	0.00%
2022/04/21	6	18.84	6	18.60	18.60	0	2,066	0.00%
2022/04/20	6	18.97	5	18.85	18.85	1	2,076	0.05%
2022/04/19	4	19.04	4	19.00	19.00	0	2,058	0.00%
2022/04/18	15	19.30	6	19.05	19.05	9	2,041	0.44%
2022/04/15	2	20.10	2	20.00	20.00	0	2,010	0.00%
2022/04/14	13	20.58	13	20.53	20.40	0	1,964	0.00%
2022/04/13	4	20.08	6	20.10	20.50	-2	1,734	-0.12%
2022/04/12	3	19.05	0	0.00	19.55	3	1,644	0.18%
2022/04/11	4	19.40	6	19.37	19.20	-2	1,614	-0.12%
2022/04/08	3	19.00	3	19.30	19.20	0	1,596	0.00%
2022/04/01	2	19.30	4	19.35	19.30	-2	1,581	-0.13%
2022/03/31	2	19.53	0	0.00	19.35	2	1,591	0.13%
2022/03/29	5	19.15	4	19.00	19.00	1	1,576	0.06%
2022/03/28	4	19.50	4	19.28	19.30	0	1,576	0.00%
2022/03/25	4	19.96	5	19.91	19.85	-1	1,645	-0.06%
2022/03/24	2	20.10	2	20.20	19.95	0	1,688	0.00%
2022/03/23	2	19.85	2	19.80	19.80	0	1,725	0.00%
2022/03/22	12	20.13	12	20.10	20.00	0	1,714	0.00%
2022/03/21	2	19.90	6	19.82	19.95	-4	1,673	-0.24%
2022/03/18	3	19.10	3	19.20	19.25	0	1,639	0.00%
2022/03/17	5	19.05	5	19.05	19.05	0	1,650	0.00%
2022/03/16	5	19.06	4.5	18.81	18.80	0.5	1,663	0.03%
2022/03/15	4	19.50	1	19.10	19.10	3	1,661	0.18%
2022/03/14	2	19.70	4	19.84	19.80	-2	1,672	-0.12%
2022/03/11	1	19.70	1	19.50	19.70	0	1,663	0.00%
2022/03/10	1	18.95	0	0.00	19.35	1	1,649	0.06%
2022/03/09	2	18.50	0	0.00	18.80	2	1,641	0.12%
2022/03/08	5.5	19.24	2	20.10	18.45	3.5	1,629	0.21%
2022/03/04	7	19.84	3	19.73	19.60	4	1,486	0.27%
2022/03/03	2	20.00	2.3	19.93	19.90	-0.3	1,478	-0.02%
2022/03/01	3	19.57	3	19.45	19.45	0	1,416	0.00%
2022/02/25	2.3	18.97	0	0.00	19.15	2.3	1,415	0.16%
2022/02/24	1	18.50	0	0.00	18.25	1	1,417	0.07%
2022/02/22	1	18.80	1	18.90	18.95	0	1,440	0.00%
2022/02/21	0	0.00	1	18.90	19.15	-1	1,430	-0.07%
2022/02/14	2	18.50	10	18.55	18.50	-8	1,535	-0.52%
2022/02/10	1	19.10	1	19.20	19.10	0	1,587	0.00%
2022/02/09	1	19.35	1	19.70	19.40	0	1,647	0.00%
2022/01/26	0	0.00	1	17.30	17.30	-1	1,606	-0.06%
2022/01/25	1	17.10	0	0.00	17.10	1	1,614	0.06%
2022/01/24	6	17.35	2	17.35	17.35	4	1,618	0.25%
2022/01/20	0	0.00	2	18.25	18.20	-2	1,632	-0.12%
2022/01/14	2	18.20	2	18.20	18.20	0	1,684	0.00%
2022/01/12	2	18.10	2	18.15	18.15	0	1,697	0.00%
2022/01/11	5	18.44	3	18.32	18.30	2	1,697	0.12%
2022/01/10	4	18.85	4	18.70	18.70	0	1,705	0.00%
2022/01/07	4	19.30	2	19.05	19.05	2	1,711	0.12%
2022/01/06	1	19.40	1	19.30	19.30	0	1,735	0.00%
2022/01/05	2	19.93	0	0.00	19.65	2	1,760	0.11%
2022/01/03	2	19.85	2	19.95	19.95	0	1,800	0.00%
2021/12/30	3	20.00	3	19.95	19.95	0	1,830	0.00%
2021/12/29	3	19.97	19	19.92	20.00	-16	1,846	-0.87%
2021/12/27	1	20.05	1	20.05	20.05	0	1,926	0.00%
2021/12/24	6	20.20	0	0.00	20.25	6	1,945	0.31%
2021/12/23	1	20.40	0	0.00	20.45	1	1,959	0.05%
2021/12/21	1	20.70	1	21.10	20.70	0	1,975	0.00%
2021/12/20	0	0.00	1	20.60	21.00	-1	1,917	-0.05%
2021/12/17	0	0.00	30	20.45	20.25	-30	1,866	-1.61%
2021/12/15	0	0.00	1	19.85	19.90	-1	1,902	-0.05%
2021/12/14	5	19.90	10	19.67	19.70	-5	1,915	-0.26%
2021/12/13	4	20.05	3	20.30	20.30	1	1,912	0.05%
2021/12/10	1	20.10	1	19.95	19.95	0	1,903	0.00%
2021/12/09	3	20.20	3	20.20	20.20	0	1,924	0.00%
2021/12/08	5	20.26	5	20.39	20.15	0	1,963	0.00%
2021/12/07	3	20.05	3	20.40	20.25	0	1,974	0.00%
2021/12/06	0	0.00	10	20.30	20.00	-10	1,980	-0.51%
2021/12/02	3	19.80	3	19.93	19.90	0	2,008	0.00%
2021/12/01	1	19.60	1	19.85	20.00	0	2,037	0.00%
2021/11/30	10	19.70	0	0.00	19.85	10	2,070	0.48%
2021/11/29	1	19.05	1	19.35	19.50	0	2,096	0.00%
2021/11/26	1	19.90	0	0.00	19.95	1	2,145	0.05%
2021/11/25	1	20.50	1	21.20	20.40	0	2,232	0.00%
2021/11/24	2	20.40	12	20.27	20.55	-10	2,229	-0.45%
2021/11/23	0	0.00	1	20.00	19.65	-1	2,202	-0.05%
2021/11/22	12	19.37	2	19.40	19.45	10	2,332	0.43%
2021/11/19	10	19.35	8	19.15	19.15	2	2,368	0.08%
2021/11/18	3	19.58	3	19.65	19.65	0	2,383	0.00%
2021/11/17	3	19.68	5	19.79	19.75	-2	2,419	-0.08%
2021/11/16	3	20.15	2	19.75	19.75	1	2,446	0.04%
2021/11/15	3	20.20	1	20.15	20.15	2	2,448	0.08%
2021/11/12	1	20.70	1	21.25	20.65	0	2,513	0.00%
2021/11/11	4	20.95	0	0.00	20.90	4	2,566	0.16%
2021/11/09	3	20.77	0	0.00	20.90	3	2,623	0.11%
2021/11/05	1	20.30	1	20.30	20.20	0	2,696	0.00%
2021/11/03	0	0.00	1	20.70	20.80	-1	2,771	-0.04%
2021/10/28	0	0.00	1	20.65	20.50	-1	2,868	-0.03%
2021/10/27	1	20.30	0	0.00	20.25	1	2,919	0.03%
2021/10/25	3	20.40	2	20.05	20.40	1	3,119	0.03%
2021/10/21	1	21.20	1	21.45	21.00	0	3,291	0.00%
2021/10/20	1	20.60	1	20.60	20.45	0	3,336	0.00%
2021/10/18	1	20.85	1	21.30	21.00	0	3,613	0.00%
2021/10/12	1	20.60	1	20.00	19.95	0	4,543	0.00%
2021/10/08	1	21.10	1	20.95	20.95	0	4,831	0.00%
2021/10/07	1	21.45	0	0.00	21.50	1	5,189	0.02%
2021/10/06	1	20.60	0	0.00	20.55	1	5,968	0.02%
2021/10/05	0	0.00	3	21.15	21.50	-3	7,003	-0.04%
2021/10/04	1	21.20	5	20.56	20.20	-4	7,529	-0.05%
2021/09/29	1	21.50	2	22.58	22.00	-1	9,754	-0.01%
2021/09/28	1	22.15	0	0.00	22.30	1	10,657	0.01%
2021/09/24	0	0.00	1	22.25	22.15	-1	12,434	-0.01%
2021/09/22	3	21.60	0	0.00	21.40	3	13,972	0.02%
2021/09/17	2	23.15	0	0.00	23.40	2	14,650	0.01%
2021/09/15	1	23.55	0	0.00	23.70	1	15,401	0.01%
2021/09/13	0	0.00	1	24.70	24.50	-1	16,262	-0.01%
2021/09/10	2	23.73	0	0.00	23.75	2	16,320	0.01%
2021/09/09	0	0.00	1	24.00	24.20	-1	16,474	-0.01%
2021/09/06	0	0.00	1	24.50	24.15	-1	16,819	-0.01%
2021/09/02	2	26.05	0	0.00	25.20	2	16,917	0.01%
2021/08/31	0	0.00	3	26.85	26.75	-3	17,004	-0.02%
2021/08/26	7	26.81	8	26.63	26.10	-1	17,835	-0.01%
2021/08/25	7	25.79	12	25.33	25.40	-5	18,075	-0.03%
2021/08/24	0	0.00	1	25.25	25.60	-1	18,329	-0.01%
2021/08/23	0	0.00	3	25.93	25.45	-3	18,911	-0.02%
2021/08/20	0	0.00	1	25.00	24.90	-1	19,162	-0.01%
2021/08/19	1	24.75	0	0.00	24.50	1	19,463	0.01%
2021/08/17	3	24.50	0	0.00	24.25	3	19,438	0.02%
2021/08/16	8	27.00	1	26.15	26.10	7	19,460	0.04%
2021/08/13	12	27.31	10	27.30	26.75	2	19,555	0.01%
2021/08/12	5	27.80	15	27.57	28.40	-10	19,668	-0.05%
2021/08/11	11	27.35	6	28.00	26.25	5	19,728	0.03%
2021/08/10	10	27.80	10	26.95	27.00	0	19,768	0.00%
2021/08/09	6	27.85	6	28.25	27.50	0	19,854	0.00%
2021/08/06	0	0.00	1	27.80	27.35	-1	19,920	-0.01%
2021/08/04	12	28.35	0	0.00	28.30	12	20,197	0.06%
2021/08/02	0	0.00	4	29.25	29.35	-4	21,196	-0.02%
2021/07/30	19	29.74	17	29.19	28.70	2	21,203	0.01%
2021/07/29	6	29.20	0	0.00	29.20	6	21,152	0.03%
2021/07/28	0	0.00	1	29.00	27.60	-1	21,127	0.00%
2021/07/27	1	28.00	20	28.24	27.80	-19	21,060	-0.09%
2021/07/23	2	29.03	5	29.01	29.00	-3	21,075	-0.01%
2021/07/22	19	29.32	9	28.88	28.25	10	21,086	0.05%
2021/07/21	23	30.77	7	29.65	29.30	16	21,006	0.08%
2021/07/20	4	31.60	4	31.19	31.25	0	20,880	0.00%
2021/07/19	8	32.83	2	32.35	32.20	6	20,817	0.03%
2021/07/16	2	31.50	1	31.60	30.95	1	21,167	0.00%
2021/07/15	7	31.50	1	32.10	32.00	6	21,873	0.03%
2021/07/14	11	30.04	3	31.17	29.70	8	22,403	0.04%
2021/07/13	50	33.24	25	32.81	32.60	25	22,402	0.11%
2021/07/12	15.1	35.48	26	36.33	36.20	-10.9	21,892	-0.05%
2021/07/09	14	33.64	24	33.56	33.10	-10	21,079	-0.05%
2021/07/08	23	32.61	12	33.12	32.75	11	20,867	0.05%
2021/07/07	21	32.63	28	32.08	31.90	-7	20,350	-0.03%
2021/07/06	48	33.50	61	33.33	32.95	-13	20,180	-0.06%
2021/07/05	52	31.33	27	31.89	32.25	25	19,822	0.13%
2021/07/02	6	30.11	2	30.40	29.35	4	19,036	0.02%
2021/07/01	45	33.20	25	31.36	30.50	20	18,846	0.11%
2021/06/30	2	31.50	1	31.70	32.10	1	17,852	0.01%
2021/06/29	3	28.77	4	28.78	29.20	-1	17,581	-0.01%
2021/06/28	1	26.20	6	26.32	26.55	-5	16,386	-0.03%
2021/06/25	7	24.22	14	24.24	24.15	-7	15,698	-0.04%
2021/06/24	3	23.10	3	23.75	23.55	0	15,425	0.00%
2021/06/23	16	25.11	7	23.09	22.50	9	15,035	0.06%
2021/06/22	0	0.00	7	22.03	23.10	-7	14,389	-0.05%
2021/06/21	5	21.05	0	0.00	21.00	5	14,239	0.04%
2021/06/17	2	23.00	11	23.22	22.60	-9	13,965	-0.06%
2021/06/16	0	0.00	10	22.45	22.35	-10	13,797	-0.07%
2021/06/11	0	0.00	1	22.15	22.25	-1	13,574	-0.01%
2021/06/10	10	22.35	10	22.60	22.40	0	13,538	0.00%
2021/06/09	6	22.08	1	21.85	22.15	5	13,454	0.04%
2021/06/08	2	22.78	0	0.00	22.65	2	13,374	0.01%
2021/06/07	8	22.32	13	22.77	22.35	-5	13,323	-0.04%
2021/06/04	13	25.20	6	25.79	24.10	7	13,090	0.05%
2021/06/03	13	24.27	1	24.15	24.30	12	12,625	0.10%
2021/06/02	10	24.17	2	24.05	24.25	8	12,471	0.06%
2021/06/01	0	0.00	1	24.25	24.00	-1	12,187	-0.01%
2021/05/31	9	24.27	3	23.67	23.70	6	12,146	0.05%
2021/05/28	0	0.00	3	23.40	23.40	-3	11,534	-0.03%
2021/05/27	0	0.00	3	21.30	21.30	-3	11,250	-0.03%
2021/05/26	0	0.00	2	19.10	19.40	-2	10,963	-0.02%
2021/05/25	3	19.53	0	0.00	19.35	3	10,938	0.03%
2021/05/24	2	20.00	2	19.63	19.50	0	10,934	0.00%
2021/05/21	0	0.00	4	20.34	19.85	-4	10,970	-0.04%
2021/05/20	4	19.56	1	20.55	19.25	3	10,847	0.03%
2021/05/19	2	18.60	3	19.60	19.60	-1	10,659	-0.01%
2021/05/13	1	19.65	0	0.00	19.65	1	10,187	0.01%
2021/05/12	2	22.40	3	22.28	21.80	-1	9,980	-0.01%
2021/05/10	0	0.00	7	24.87	25.30	-7	9,217	-0.08%
2021/05/07	1	21.65	0	0.00	23.00	1	8,785	0.01%
2021/05/05	3	21.50	0	0.00	21.50	3	8,660	0.03%
2021/05/04	0	0.00	2	20.50	20.25	-2	8,620	-0.02%
2021/04/29	10	22.50	0	0.00	23.00	10	8,525	0.12%
2021/04/28	1	21.65	1	21.70	21.65	0	8,415	0.00%
2021/04/27	0	0.00	1	23.00	22.70	-1	8,300	-0.01%
2021/04/26	0	0.00	2	23.40	23.25	-2	8,224	-0.02%
2021/04/23	4	23.03	1	23.20	23.20	3	8,150	0.04%
2021/04/22	3	25.83	5	25.81	25.20	-2	8,003	-0.02%
2021/04/21	13	23.96	7	24.41	24.40	6	7,276	0.08%
2021/04/20	12	21.62	7	21.80	23.35	5	6,402	0.08%
2021/04/16	2	18.28	4	18.99	19.35	-2	5,251	-0.04%
2021/04/15	0	0.00	14	17.26	17.60	-14	4,979	-0.28%
2021/04/14	4	17.15	4	17.56	16.85	0	4,771	0.00%
2021/04/13	3	16.90	0	0.00	16.75	3	4,518	0.07%
2021/04/12	12	17.35	5	17.19	17.35	7	4,601	0.15%
2021/04/09	20	16.75	16	16.44	16.60	4	4,383	0.09%
2021/04/08	0	0.00	1	16.30	16.30	-1	3,741	-0.03%
2021/04/07	44	14.59	62	14.28	14.85	-18	4,306	-0.42%
2021/04/06	9	12.90	15	12.87	13.50	-6	4,078	-0.15%
2021/04/01	6	12.33	7	12.56	12.30	-1	3,897	-0.03%
2021/03/31	5	12.40	0	0.00	12.15	5	3,866	0.13%
2021/03/30	10	12.30	0	0.00	12.35	10	3,932	0.25%
2021/03/29	11	12.35	10	12.45	12.45	1	4,096	0.02%
2021/03/26	5	11.85	5	12.05	12.05	0	4,391	0.00%
2021/03/25	0	0.00	5	12.10	11.95	-5	4,568	-0.11%
2021/03/24	25	11.63	10	11.65	11.65	15	4,558	0.33%
2021/03/23	5	11.80	5	11.70	11.70	0	4,627	0.00%
2021/03/17	10	11.85	10	11.85	11.90	0	5,325	0.00%
2021/03/11	0	0.00	87	12.30	12.15	-87	5,618	-1.55%
2021/03/09	0	0.00	10	12.50	12.15	-10	5,602	-0.18%
2021/03/08	10	12.10	13	12.15	11.95	-3	5,536	-0.05%
2021/03/05	0	0.00	2	11.90	11.90	-2	5,542	-0.04%
2021/03/04	100	11.65	10	11.75	12.00	90	5,545	1.62%
2021/03/03	10	11.25	10	11.28	11.20	0	5,308	0.00%
2021/03/02	10	11.25	5	11.10	11.10	5	5,319	0.09%
2021/02/25	20	11.30	20	11.30	11.30	0	5,338	0.00%
2021/02/24	12	11.39	10	11.20	11.20	2	5,376	0.04%
2021/02/23	5	11.35	5	11.85	11.95	0	5,310	0.00%
2021/02/22	10	11.00	10	11.05	11.05	0	5,182	0.00%
2021/02/19	5	11.00	5	11.05	11.05	0	5,166	0.00%
2021/02/18	10	11.10	5	11.15	11.15	5	5,161	0.10%
2021/02/05	15	10.05	15	10.00	10.00	0	5,268	0.00%
2021/02/04	5	10.20	5	10.10	10.10	0	5,256	0.00%
2021/02/02	15	10.12	15	10.30	10.25	0	5,258	0.00%
2021/02/01	10	10.05	10	10.18	10.10	0	5,240	0.00%
2021/01/29	10	10.08	10	10.23	10.25	0	5,228	0.00%
2021/01/18	5	10.35	6	10.28	10.55	-1	5,066	-0.02%
2021/01/12	15	11.32	15	10.90	10.90	0	4,965	0.00%
2021/01/11	15	11.57	16	11.55	11.55	-1	4,910	-0.02%
2021/01/08	15	11.63	16	11.65	11.65	-1	4,885	-0.02%
2021/01/07	1	11.85	1	11.90	11.90	0	4,850	0.00%
2021/01/06	2	11.80	1	11.85	11.85	1	4,814	0.02%
2021/01/05	2	13.00	0	0.00	12.50	2	4,696	0.04%
2021/01/04	1	12.40	6	12.72	12.50	-5	4,432	-0.11%
2020/12/31	6	12.23	1	12.30	12.35	5	4,300	0.12%
2020/12/30	11	12.72	21	12.84	12.75	-10	4,185	-0.24%
2020/12/25	10	11.25	10	11.20	11.20	0	3,256	0.00%
2020/12/24	20	11.58	21	11.36	11.40	-1	3,198	-0.03%
2020/12/23	15	11.63	16	11.73	11.70	-1	3,103	-0.03%
2020/12/22	9	12.28	8	12.23	11.80	1	2,896	0.03%
2020/12/21	0	0.00	1	11.85	11.85	-1	2,536	-0.04%
2020/12/17	15	11.27	15	10.95	11.00	0	2,251	0.00%
2020/12/16	1	11.25	0	0.00	11.30	1	2,202	0.05%
2020/12/15	16	11.54	3	11.75	11.25	13	2,159	0.60%
2020/12/11	0	0.00	20	11.85	11.35	-20	1,873	-1.07%
2020/12/10	20	11.05	10	11.10	11.10	10	1,542	0.65%
2020/12/09	13	10.14	0	0.00	10.10	13	1,343	0.97%
2020/12/08	1	9.99	0	0.00	9.98	1	1,502	0.07%
2020/12/07	2	9.73	0	0.00	9.64	2	1,502	0.13%
2020/12/01	0	0.00	1	9.97	10.00	-1	1,530	-0.07%
2020/11/27	20	9.28	20	9.34	9.34	0	1,361	0.00%
2020/11/25	0	0.00	1	9.27	9.32	-1	1,337	-0.07%
2020/11/23	0	0.00	1	9.00	9.05	-1	1,261	-0.08%
2020/11/13	1	8.66	0	0.00	8.69	1	999	0.10%
2020/11/12	1	8.50	0	0.00	8.52	1	987	0.10%
2020/07/22	1	7.78	8	7.69	7.62	-7	750	-0.93%
2020/07/17	7	7.67	0	0.00	7.58	7	748	0.94%
2020/07/16	0	0.00	8	7.90	7.83	-8	742	-1.08%
2020/07/13	1	7.80	0	0.00	7.82	1	745	0.13%
2020/07/10	4	7.77	0	0.00	7.70	4	753	0.53%
2020/07/09	3	8.03	0	0.00	8.00	3	752	0.40%
2020/06/09	2	8.26	0	0.00	8.38	2	639	0.31%
2020/05/27	0	0.00	2.7	7.10	7.31	-2.7	510	-0.52%
2020/05/15	0	0.00	0.7	6.70	6.72	-0.7	473	-0.15%
2020/05/12	0	0.00	5	6.75	6.65	-5	462	-1.08%
2020/05/11	2	6.41	7	6.62	6.68	-5	459	-1.09%
2020/05/08	0	0.00	5	6.40	6.39	-5	452	-1.11%
2020/05/07	1	6.45	1	6.45	6.40	0	451	0.00%
2020/05/06	3	6.32	0	0.00	6.38	3	453	0.66%
2020/05/05	2	6.40	0	0.00	6.40	2	453	0.44%
2020/05/04	0	0.00	5	6.37	6.33	-5	452	-1.11%
2020/04/30	1	6.35	0	0.00	6.40	1	451	0.22%
2020/04/29	2	6.35	3	6.42	6.35	-1	449	-0.22%
2020/04/28	2	6.33	0	0.00	6.33	2	448	0.45%
2020/03/09	4	6.97	4	6.91	6.90	0	188	0.00%
2020/01/31	0	0.00	1	6.25	6.31	-1	183	-0.55%
2020/01/15	1	6.70	0	0.00	6.64	1	183	0.54%
2020/01/03	0	0.00	3	6.70	6.72	-3	195	-1.54%
2019/12/30	3	6.70	0	0.00	6.70	3	196	1.52%
2019/11/05	0	0.00	5	6.50	6.65	-5	170	-2.94%
2019/10/29	5	6.48	5	6.42	6.42	0	142	0.00%
2019/10/25	5	6.59	0	0.00	6.50	5	143	3.48%
2019/08/14	0	0.00	1	7.06	7.08	-1	149	-0.67%
2019/08/13	1	7.00	0	0.00	7.02	1	148	0.67%
2019/08/01	0	0.00	1	7.08	7.05	-1	148	-0.67%
2019/07/31	1	7.11	0	0.00	7.09	1	146	0.68%
2019/07/29	5	7.14	5	7.14	7.13	0	142	0.00%
2019/07/12	0	0.00	1	7.60	7.61	-1	125	-0.80%
2019/07/09	0	0.00	4	7.59	7.58	-4	135	-2.94%
2019/07/08	2	7.62	0	0.00	7.60	2	137	1.45%
2019/07/05	1	8.05	0	0.00	8.02	1	138	0.72%
2019/07/02	2	8.05	3	8.08	8.07	-1	134	-0.74%
2019/06/28	1	8.06	0	0.00	8.04	1	137	0.73%
2019/06/27	2	8.05	0	0.00	8.10	2	139	1.43%
2019/04/23	0	0.00	8.4	8.12	8.13	-8.4	215	-3.89%
2019/03/14	0	0.00	2	8.19	8.20	-2	163	-1.22%
2019/03/13	0	0.00	1	8.19	8.20	-1	161	-0.62%
2019/03/12	3	8.09	3.8	8.11	8.15	-0.8	156	-0.51%
2019/03/11	3	8.10	3	8.06	8.06	0	152	0.00%
2019/03/07	5	8.05	2	8.10	8.10	3	155	1.93%
2019/02/25	4	8.06	4	8.09	8.10	0	133	0.00%
2019/02/22	0	0.00	0.4	8.06	8.06	-0.4	129	-0.34%
2019/02/20	5	8.10	5	8.07	8.06	0	125	0.00%
2019/02/14	0	0.00	2	8.12	8.12	-2	113	-1.77%
2019/02/13	0	0.00	1	8.17	8.17	-1	112	-0.89%
2019/02/11	5	8.06	2.1	8.06	8.06	2.9	105	2.80%
2019/01/29	0	0.00	0.7	8.04	8.06	-0.7	102	-0.73%
2018/12/03	5	8.21	5	8.35	8.36	0	188	0.00%
2018/11/29	4	8.24	4	8.21	8.22	0	183	0.00%
2018/11/14	0	0.00	1	8.38	8.33	-1	197	-0.51%
2018/11/12	1	8.15	16	8.20	8.19	-15	202	-7.41%
2018/11/08	5	8.25	5	8.21	8.22	0	206	0.00%
2018/10/31	0	0.00	10	8.16	8.15	-10	244	-4.09%
2018/10/30	0	0.00	9	8.10	8.14	-9	246	-3.65%
2018/10/29	0	0.00	5	8.16	8.16	-5	246	-2.03%
2018/10/26	0	0.00	5	8.16	8.25	-5	247	-2.02%
2018/10/25	0	0.00	19	8.13	8.25	-19	245	-7.73%
2018/10/24	0	0.00	37	8.40	8.38	-37	244	-15.15%
2018/10/23	2	8.39	2	8.36	8.36	0	244	0.00%
2018/10/19	0	0.00	2	8.30	8.38	-2	241	-0.83%
2018/10/18	0	0.00	40	8.31	8.37	-40	245	-16.28%
2018/10/17	0	0.00	42	8.45	8.30	-42	248	-16.90%
2018/10/16	0	0.00	23	8.41	8.40	-23	245	-9.38%
2018/10/15	0	0.00	18	8.46	8.45	-18	249	-7.21%
2018/10/12	0	0.00	87	8.40	8.40	-87	248	-34.96%
2018/10/11	5	8.31	19	8.15	8.39	-14	246	-5.67%
2018/10/05	1	8.95	0	0.00	8.96	1	245	0.41%
2018/09/26	5	9.30	8	9.30	9.29	-3	266	-1.13%
2018/09/25	3	9.35	0	0.00	9.27	3	268	1.12%
2018/08/24	21	9.41	1	9.39	9.38	20	687	2.91%
2018/08/21	10	9.34	0	0.00	9.31	10	700	1.43%
2018/08/07	10	9.66	0	0.00	9.58	10	734	1.36%
2018/07/26	10	9.43	0	0.00	9.42	10	740	1.35%
2018/06/28	0	0.00	45	9.35	9.35	-45	1,065	-4.22%
2018/06/13	20	10.25	0	0.00	10.10	20	1,095	1.83%
2018/06/04	0	0.00	50	10.82	10.85	-50	1,074	-4.65%
2018/05/29	6	10.60	0	0.00	10.65	6	1,260	0.48%
2018/05/28	0	0.00	10	10.60	10.60	-10	1,479	-0.68%
2018/05/11	3	10.65	0	0.00	10.60	3	1,725	0.17%
2018/04/20	0	0.00	20	11.00	11.05	-20	2,329	-0.86%
2018/04/19	0	0.00	4	11.15	11.00	-4	2,383	-0.17%
2018/04/18	24	10.89	0	0.00	10.80	24	2,436	0.99%
2018/04/12	3	11.10	0	0.00	11.20	3	3,160	0.09%
2018/04/10	0	0.00	10	11.05	11.05	-10	3,172	-0.32%
2018/04/03	3	11.25	0	0.00	11.35	3	3,192	0.09%
2018/04/02	0	0.00	6	11.50	11.35	-6	3,180	-0.19%
2018/03/30	3	10.90	0	0.00	10.80	3	3,155	0.10%
2018/03/29	3	10.95	0	0.00	10.85	3	3,142	0.10%
2018/03/28	0	0.00	1	11.10	11.15	-1	3,137	-0.03%
2018/03/27	1	11.10	0	0.00	11.15	1	3,146	0.03%
2018/03/22	0	0.00	5	11.00	11.00	-5	3,279	-0.15%
2018/03/09	10	10.55	2.6	10.76	10.65	7.5	3,076	0.24%
2018/03/05	35	10.63	0	0.00	10.60	35	3,042	1.15%
2018/03/02	50	11.41	0	0.00	11.25	50	2,960	1.69%
2018/03/01	10	11.60	0	0.00	11.90	10	2,856	0.35%
2018/02/27	10	11.10	0	0.00	11.00	10	2,638	0.38%
2018/02/26	10	11.20	0	0.00	11.25	10	2,635	0.38%
2018/02/23	80	11.30	0	0.00	11.20	80	2,616	3.06%
2018/02/22	10	11.20	0	0.00	11.15	10	2,563	0.39%
2018/02/21	0	0.00	10	11.05	11.10	-10	2,550	-0.39%
2018/02/06	40	10.61	0	0.00	10.45	40	2,481	1.61%
2018/02/05	0	0.00	30	10.90	11.10	-30	2,457	-1.22%
2018/01/29	50	11.25	0	0.00	11.20	50	2,290	2.18%
2018/01/25	0	0.00	13	11.15	10.95	-13	2,323	-0.56%
2018/01/24	90	10.87	0	0.00	10.90	90	2,268	3.97%
2018/01/23	3	10.50	0	0.00	10.45	3	2,210	0.14%
2018/01/22	2	10.50	1	10.55	10.60	1	2,187	0.05%
2018/01/18	3	10.50	0	0.00	10.40	3	2,142	0.14%
2018/01/16	5	10.50	0	0.00	10.60	5	2,065	0.24%
2018/01/10	0	0.00	5	10.45	11.35	-5	1,552	-0.32%
2018/01/08	10	10.30	0	0.00	10.50	10	1,173	0.85%