海光 (2038)-兆豐-岡山券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.25
漲跌
▼0.20
漲幅
-0.98%
成交量
505張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	20.10	1	20.25	20.25	0	1,355	0.00%
2024/04/23	0	0.00	11	20.34	20.65	-11	1,353	-0.81%
2024/04/22	3	20.97	0	0.00	20.50	3	1,339	0.22%
2024/04/19	7	21.84	3	22.37	21.95	4	1,264	0.32%
2024/04/17	2	19.80	0	0.00	19.95	2	1,042	0.19%
2024/04/16	1	19.75	1	19.70	19.80	0	1,043	0.00%
2024/04/15	2	20.30	17	20.24	20.10	-15	1,046	-1.43%
2024/04/12	2	20.20	6	20.12	20.05	-4	1,029	-0.39%
2024/04/11	5	20.81	3	20.68	20.50	2	1,051	0.19%
2024/04/10	20	21.38	4	21.49	21.15	16	1,115	1.43%
2024/04/09	7	21.15	9.3	21.01	21.70	-2.3	1,007	-0.22%
2024/04/08	4	19.79	2	20.03	19.75	2	863	0.23%
2024/04/03	0	0.00	3	20.00	19.05	-3	831	-0.36%
2024/03/14	1	19.45	1	19.45	19.05	0	2,307	0.00%
2024/03/04	1	19.55	0	0.00	19.45	1	2,250	0.04%
2024/02/27	1	20.00	15	19.79	20.00	-14	2,235	-0.63%
2024/02/26	0	0.00	4	20.55	20.35	-4	2,224	-0.18%
2024/02/23	1	20.20	1	20.20	20.25	0	2,216	0.00%
2024/02/20	1	20.75	1	21.30	20.80	0	2,201	0.00%
2024/02/15	4	19.71	1	19.50	19.60	3	2,165	0.14%
2024/01/30	1	20.15	1	20.10	20.10	0	2,138	0.00%
2024/01/29	0	0.00	5	20.45	20.50	-5	2,133	-0.23%
2024/01/19	1	19.85	1	19.90	19.80	0	2,100	0.00%
2024/01/16	1	20.25	1	20.00	20.05	0	2,076	0.00%
2024/01/15	0	0.00	21	20.60	20.55	-21	2,060	-1.02%
2024/01/10	1	20.30	21	20.35	20.35	-20	2,038	-0.98%
2024/01/09	1	21.10	16	20.89	20.70	-15	2,026	-0.74%
2024/01/05	1	21.80	0	0.00	21.75	1	1,985	0.05%
2024/01/04	6	22.40	1	21.55	22.50	5	1,943	0.26%
2024/01/03	2	21.23	3	21.12	21.10	-1	1,846	-0.05%
2024/01/02	1	21.65	0	0.00	21.60	1	1,826	0.05%
2023/12/29	10	22.10	30	22.00	21.95	-20	1,797	-1.11%
2023/12/28	1	22.20	0	0.00	22.00	1	1,769	0.06%
2023/12/27	1	22.80	1	22.90	22.80	0	1,712	0.00%
2023/12/26	1	22.80	2	22.73	23.40	-1	1,656	-0.06%
2023/12/25	2	23.63	6	22.84	23.05	-4	1,558	-0.26%
2023/12/22	5	21.50	1	21.50	21.90	4	1,254	0.32%
2023/12/21	1	21.50	3	22.42	22.50	-2	1,169	-0.17%
2023/12/20	4	21.64	4	22.04	21.90	0	979	0.00%
2023/12/19	2	20.90	3	21.30	21.70	-1	770	-0.13%
2023/12/18	21	21.27	26	20.97	21.65	-5	390	-1.28%
2023/12/12	1	17.90	1	17.95	17.95	0	178	0.00%
2023/12/07	1	18.10	1	18.15	18.10	0	178	0.00%
2023/11/07	1	17.25	0	0.00	17.25	1	198	0.50%
2023/11/03	1	16.90	1	17.00	17.25	0	200	0.00%
2023/10/20	1	16.85	1	16.95	16.95	0	292	0.00%
2023/10/18	2	17.20	0	0.00	17.15	2	298	0.67%
2023/10/04	1	17.05	1	17.15	17.15	0	325	0.00%
2023/10/03	6	17.49	0	0.00	17.40	6	337	1.78%
2023/10/02	2	17.70	0	0.00	17.60	2	346	0.58%
2023/09/27	2	17.85	0	0.00	17.70	2	363	0.55%
2023/09/26	2	17.88	1	17.90	17.85	1	366	0.27%
2023/09/21	1	18.20	1	18.30	18.25	0	371	0.00%
2023/09/07	1	17.85	1	17.75	17.80	0	399	0.00%
2023/09/06	1	18.00	1	18.10	18.00	0	402	0.00%
2023/08/29	1	17.55	0	0.00	17.50	1	430	0.23%
2023/08/28	13	17.79	1	17.75	17.75	12	427	2.81%
2023/08/24	3	18.50	0	0.00	18.50	3	421	0.71%
2023/08/21	1	18.80	0	0.00	18.70	1	422	0.24%
2023/08/17	1	18.50	1	18.75	18.75	0	415	0.00%
2023/08/16	1	18.80	1	18.90	18.75	0	415	0.00%
2023/08/14	11	18.90	1	18.90	18.90	10	415	2.41%
2023/08/11	0	0.00	4	19.20	19.20	-4	417	-0.96%
2023/08/10	10	19.21	1	19.30	19.20	9	421	2.13%
2023/08/09	1	19.55	1	19.60	19.60	0	425	0.00%
2023/08/08	12	19.89	1	19.80	19.80	11	427	2.57%
2023/08/04	1	19.95	1	20.45	20.30	0	429	0.00%
2023/08/02	0	0.00	1	20.30	20.25	-1	423	-0.24%
2023/07/31	1	19.80	1	19.70	19.75	0	384	0.00%
2023/07/28	10	20.05	0	0.00	20.00	10	381	2.62%
2023/07/18	3	19.00	7	18.93	18.85	-4	367	-1.09%
2023/07/17	1	18.90	1	19.05	19.05	0	369	0.00%
2023/07/13	20	18.90	0	0.00	18.80	20	373	5.36%
2023/07/12	1	19.00	1	18.80	18.80	0	370	0.00%
2023/07/10	3	19.52	3	19.15	19.15	0	375	0.00%
2023/07/07	1	20.00	0	0.00	19.65	1	372	0.27%
2023/07/06	2	20.30	0	0.00	20.25	2	367	0.54%
2023/07/04	2	20.35	2	20.35	20.35	0	355	0.00%
2023/06/20	1	20.10	1	20.20	20.15	0	368	0.00%
2023/06/16	1	20.00	1	20.60	20.40	0	373	0.00%
2023/06/15	1	20.00	1	20.15	20.15	0	366	0.00%
2023/06/08	1	20.05	1	20.20	20.20	0	449	0.00%
2023/05/26	1	19.80	0	0.00	19.60	1	533	0.19%
2023/05/15	1	19.40	1	19.60	19.70	0	609	0.00%
2023/05/12	1	19.90	0	0.00	19.70	1	616	0.16%
2023/05/11	1	19.90	0	0.00	19.70	1	619	0.16%
2023/04/26	0	0.00	1	20.00	20.20	-1	932	-0.11%
2023/04/25	1	20.10	1	20.05	20.05	0	942	0.00%
2023/04/21	1	20.70	1	20.55	20.50	0	1,012	0.00%
2023/04/18	1	21.75	1	22.05	21.75	0	1,031	0.00%
2023/04/17	1	22.10	2	22.28	22.05	-1	1,039	-0.10%
2023/04/12	0	0.00	1	22.30	22.35	-1	1,096	-0.09%
2023/04/10	0	0.00	1	22.10	21.95	-1	1,148	-0.09%
2023/03/23	1	21.95	0	0.00	21.95	1	1,953	0.05%
2023/03/22	0	0.00	1	22.10	22.15	-1	2,039	-0.05%
2023/03/21	1	22.35	1	22.35	22.15	0	2,187	0.00%
2023/03/15	1	22.80	1	22.85	22.85	0	2,177	0.00%
2023/03/13	0	0.00	7	23.31	23.35	-7	2,178	-0.32%
2023/03/09	1	22.95	0	0.00	22.90	1	2,173	0.05%
2023/03/07	1	23.05	1	23.30	23.30	0	2,178	0.00%
2023/02/24	3	23.25	3	23.25	22.80	0	2,141	0.00%
2023/02/23	0	0.00	1	23.05	23.20	-1	2,127	-0.05%
2023/02/22	1	22.80	1	22.80	22.80	0	2,113	0.00%
2023/02/21	1	23.15	0	0.00	23.00	1	2,113	0.05%
2023/02/20	5	23.06	1	23.20	23.15	4	2,135	0.19%
2023/02/16	1	22.85	1	23.20	22.95	0	2,212	0.00%
2023/02/13	6	22.35	0	0.00	22.55	6	2,198	0.27%
2023/02/10	1	22.60	0	0.00	22.60	1	2,191	0.05%
2023/02/09	1	23.00	1	22.90	22.90	0	2,190	0.00%
2023/02/01	0	0.00	6	24.25	23.90	-6	2,113	-0.28%
2023/01/31	3	23.65	3	23.67	24.00	0	2,059	0.00%
2023/01/16	6	22.15	0	0.00	22.40	6	1,912	0.31%
2023/01/11	1	22.00	0	0.00	22.15	1	1,827	0.05%
2023/01/09	0	0.00	1	22.20	22.05	-1	1,818	-0.06%
2022/12/28	1	22.20	1	22.75	22.10	0	1,723	0.00%
2022/12/23	2	23.30	2	23.20	23.05	0	1,634	0.00%
2022/12/22	4	23.30	3	23.13	23.80	1	1,542	0.06%
2022/12/21	0	0.00	3	22.90	22.90	-3	1,279	-0.23%
2022/12/19	1	20.90	0	0.00	21.30	1	1,167	0.09%
2022/12/13	0	0.00	23	21.13	21.30	-23	838	-2.74%
2022/12/06	1	20.10	1	20.15	20.20	0	736	0.00%
2022/11/28	10	19.40	0	0.00	19.30	10	751	1.33%
2022/11/16	3	20.57	3	20.27	19.95	0	821	0.00%
2022/10/31	3	17.28	3	17.37	17.40	0	1,280	0.00%
2022/10/28	3	17.47	3	17.35	17.35	0	1,299	0.00%
2022/10/26	2	17.30	42	17.36	17.50	-40	1,556	-2.57%
2022/10/24	3	17.93	3	17.80	17.75	0	1,630	0.00%
2022/10/20	1	17.40	1	17.60	17.60	0	1,628	0.00%
2022/10/19	3	18.03	13	18.10	18.10	-10	1,622	-0.62%
2022/10/18	2	17.95	2	18.00	18.00	0	1,618	0.00%
2022/09/21	10	21.00	0	0.00	20.75	10	1,698	0.59%
2022/09/20	1	21.55	1	21.45	21.30	0	1,691	0.00%
2022/09/19	1	21.95	1	21.75	21.75	0	1,686	0.00%
2022/09/12	0	0.00	6	21.85	22.25	-6	1,722	-0.35%
2022/09/07	6	21.15	6	22.00	21.00	0	1,718	0.00%
2022/09/05	6	20.90	0	0.00	20.85	6	1,706	0.35%
2022/08/31	3	22.28	0	0.00	22.30	3	1,695	0.18%
2022/08/29	0	0.00	1	22.35	22.20	-1	1,689	-0.06%
2022/08/18	3	24.50	1	24.35	24.25	2	1,576	0.13%
2022/08/16	1	23.20	0	0.00	23.05	1	1,391	0.07%
2022/08/15	51	23.55	1	23.60	23.50	50	1,378	3.63%
2022/08/12	1	23.25	3	23.58	23.35	-2	1,263	-0.16%
2022/08/11	0	0.00	3	21.75	21.70	-3	1,106	-0.27%
2022/08/09	0	0.00	2	21.40	21.35	-2	1,100	-0.18%
2022/08/03	5	21.05	0	0.00	21.15	5	1,094	0.46%
2022/08/02	5	22.46	1	21.80	21.65	4	1,074	0.37%
2022/07/20	2	21.40	2	21.10	21.20	0	894	0.00%
2022/07/18	0	0.00	5	20.35	20.95	-5	928	-0.54%
2022/07/15	5	20.00	0	0.00	20.15	5	931	0.54%
2022/07/04	1	19.55	1	19.85	19.55	0	1,322	0.00%
2022/06/23	1	20.30	0	0.00	20.65	1	1,383	0.07%
2022/06/17	0	0.00	10	22.55	22.50	-10	1,860	-0.54%
2022/06/13	0	0.00	68	24.39	24.05	-68	2,119	-3.21%
2022/05/10	0	0.00	2	26.55	26.65	-2	3,712	-0.05%
2022/05/09	3	26.98	10	26.93	26.60	-7	3,729	-0.19%
2022/04/27	0.1	28.40	0	0.00	28.50	0.1	3,821	0.00%
2022/04/26	1.2	29.94	6	29.98	29.85	-4.8	3,789	-0.13%
2022/04/25	6	30.30	6	30.38	30.25	0	3,792	0.00%
2022/04/22	1	33.15	0	0.00	32.90	1	3,776	0.03%
2022/04/21	1	33.20	0	0.00	33.15	1	3,803	0.03%
2022/04/20	1	33.70	0	0.00	33.60	1	3,868	0.03%
2022/04/18	2	34.80	1	34.70	33.60	1	3,909	0.03%
2022/04/14	1	35.35	1	36.30	35.10	0	3,892	0.00%
2022/04/13	3	35.42	2	35.40	35.40	1	3,828	0.03%
2022/04/12	14	35.24	13	34.99	35.00	1	3,766	0.03%
2022/04/11	1	34.45	1	34.95	34.35	0	3,640	0.00%
2022/04/07	0	0.00	1	34.50	33.40	-1	3,619	-0.03%
2022/04/06	1	33.70	1	33.90	33.80	0	3,591	0.00%
2022/03/28	1	33.90	1	34.10	34.40	0	3,621	0.00%
2022/03/25	2	34.58	0	0.00	34.35	2	3,649	0.05%
2022/03/24	1	34.90	2	35.53	34.70	-1	3,718	-0.03%
2022/03/22	5	35.07	8	34.72	35.25	-3	3,779	-0.08%
2022/03/21	5	33.80	7	35.17	35.25	-2	3,407	-0.06%
2022/03/15	1	32.80	0	0.00	32.65	1	3,406	0.03%
2022/03/14	0	0.00	1	33.45	33.45	-1	3,685	-0.03%
2022/03/11	2	33.80	2	33.15	33.10	0	3,802	0.00%
2022/03/10	2	32.70	0	0.00	33.15	2	3,821	0.05%
2022/03/08	2	33.18	0	0.00	32.10	2	3,874	0.05%
2022/03/07	4	34.75	4	34.39	34.05	0	3,786	0.00%
2022/03/04	2	33.70	2	34.15	33.90	0	3,714	0.00%
2022/03/03	0	0.00	2	34.05	34.05	-2	3,701	-0.05%
2022/03/02	2	33.85	1	34.95	34.10	1	3,752	0.03%
2022/03/01	0	0.00	5	35.20	34.40	-5	4,178	-0.12%
2022/02/25	1	32.85	1	33.20	32.65	0	4,206	0.00%
2022/02/24	2	31.90	0	0.00	32.15	2	4,316	0.05%
2022/02/22	4	34.33	3	33.27	32.90	1	4,253	0.02%
2022/02/21	0	0.00	5.3	33.31	34.10	-5.3	3,837	-0.14%
2022/02/15	0.2	30.60	50	31.30	30.60	-49.8	4,625	-1.08%
2022/02/14	1	31.70	1	31.15	31.15	0	4,779	0.00%
2022/02/09	1	32.40	1	32.15	32.40	0	5,090	0.00%
2022/02/08	1	31.15	2	31.63	32.20	-1	5,105	-0.02%
2022/02/07	1.1	30.33	0	0.00	31.15	1.1	5,153	0.02%
2022/01/26	0	0.00	1	29.60	29.65	-1	5,237	-0.02%
2022/01/25	1	30.00	0	0.00	29.60	1	5,380	0.02%
2022/01/24	50	30.30	0	0.00	30.25	50	5,389	0.93%
2022/01/21	1	30.75	0	0.00	30.70	1	5,419	0.02%
2022/01/20	0	0.00	4	31.10	31.25	-4	5,423	-0.07%
2022/01/19	1	30.50	1	30.75	30.65	0	5,422	0.00%
2022/01/17	1	29.90	1	30.45	31.20	0	5,466	0.00%
2022/01/14	1	30.30	0	0.00	30.50	1	5,570	0.02%
2022/01/13	1	31.80	33	32.10	31.75	-32	5,606	-0.57%
2022/01/12	0	0.00	1	30.95	30.90	-1	5,552	-0.02%
2022/01/11	1	31.80	1	31.55	31.35	0	5,569	0.00%
2022/01/10	1	32.25	0	0.00	32.10	1	5,611	0.02%
2022/01/07	1	33.40	0	0.00	33.25	1	5,638	0.02%
2022/01/06	2	34.00	2	34.25	34.15	0	5,668	0.00%
2022/01/05	3	34.68	3	35.03	34.35	0	5,701	0.00%
2022/01/03	2	34.95	0	0.00	34.65	2	5,749	0.03%
2021/12/30	3	35.43	2	35.85	35.20	1	5,784	0.02%
2021/12/29	1	35.50	1	35.80	35.55	0	5,826	0.00%
2021/12/28	4	35.65	3	36.00	35.65	1	5,915	0.02%
2021/12/27	1	35.50	1	35.65	35.65	0	6,010	0.00%
2021/12/24	2	35.80	2	36.48	35.75	0	6,103	0.00%
2021/12/22	12	36.58	2	36.73	36.20	10	6,231	0.16%
2021/12/21	1	36.30	0	0.00	36.60	1	6,255	0.02%
2021/12/20	2	36.53	2	37.48	36.60	0	6,235	0.00%
2021/12/17	5	37.25	7	36.37	35.90	-2	6,185	-0.03%
2021/12/16	3	35.90	3	36.65	35.85	0	6,069	0.00%
2021/12/14	1	36.40	2	36.20	35.60	-1	6,096	-0.02%
2021/12/13	2	36.85	8	37.40	36.80	-6	6,082	-0.10%
2021/12/10	1	36.05	5	36.20	36.05	-4	6,010	-0.07%
2021/12/09	3	35.83	1	35.60	35.50	2	6,008	0.03%
2021/12/08	14	37.35	13	38.47	36.00	1	6,040	0.02%
2021/12/07	1	36.05	4	35.94	35.80	-3	5,813	-0.05%
2021/12/06	2	34.93	2	35.55	35.05	0	5,734	0.00%
2021/12/03	6	35.39	6	34.91	34.55	0	5,714	0.00%
2021/12/01	2	33.93	2	34.23	34.40	0	5,713	0.00%
2021/11/26	14	35.43	29	35.17	34.65	-15	5,804	-0.26%
2021/11/25	13	37.30	5	36.90	35.55	8	5,790	0.14%
2021/11/24	0	0.00	6	36.00	36.95	-6	5,270	-0.11%
2021/11/23	11	33.93	5	34.08	33.60	6	5,164	0.12%
2021/11/22	2	33.28	2	33.85	33.20	0	5,261	0.00%
2021/11/19	1	33.20	1	32.95	33.05	0	5,251	0.00%
2021/11/18	1	33.85	0	0.00	33.80	1	5,286	0.02%
2021/11/17	2	34.60	1	34.35	33.85	1	5,327	0.02%
2021/11/15	5	37.05	7	36.35	35.60	-2	5,265	-0.04%
2021/11/12	4	38.24	7	40.55	37.85	-3	5,253	-0.06%
2021/11/11	9	35.92	11	36.51	37.10	-2	4,774	-0.04%
2021/11/09	1	33.60	1	34.45	34.35	0	5,058	0.00%
2021/11/08	0	0.00	7	34.63	34.30	-7	5,170	-0.14%
2021/11/05	3	33.08	1	32.90	32.85	2	5,015	0.04%
2021/11/04	21	34.93	21	33.91	33.50	0	5,014	0.00%
2021/11/03	10	33.70	10	34.50	33.90	0	5,029	0.00%
2021/11/02	2	33.23	2	34.10	33.00	0	4,996	0.00%
2021/11/01	3	32.82	2	33.85	33.10	1	4,903	0.02%
2021/10/29	1	32.30	1	33.60	32.70	0	4,902	0.00%
2021/10/27	1	32.70	3	32.97	33.15	-2	4,972	-0.04%
2021/10/22	1	31.95	0	0.00	32.15	1	5,200	0.02%
2021/10/21	0	0.00	13	35.14	35.10	-13	5,198	-0.25%
2021/10/20	1	33.50	1	33.65	33.85	0	5,192	0.00%
2021/10/18	3	33.07	1	32.95	33.15	2	5,375	0.04%
2021/10/12	4	33.33	0	0.00	33.00	4	5,716	0.07%
2021/10/08	0	0.00	2	34.05	33.70	-2	5,933	-0.03%
2021/10/07	0	0.00	2	34.50	34.50	-2	6,188	-0.03%
2021/10/06	4	33.70	2	33.20	33.00	2	6,383	0.03%
2021/10/05	12	30.41	12	32.18	33.25	0	6,559	0.00%
2021/10/04	20	33.88	50	31.37	31.05	-30	6,776	-0.44%
2021/09/30	1	37.30	1	37.70	37.60	0	7,380	0.00%
2021/09/28	4	37.28	0	0.00	35.95	4	7,769	0.05%
2021/09/27	1	37.00	1	37.90	36.90	0	8,143	0.00%
2021/09/15	1	37.20	1	38.35	38.40	0	13,660	0.00%
2021/09/14	1	38.80	0	0.00	37.70	1	14,848	0.01%
2021/09/13	0	0.00	1	39.00	39.65	-1	15,362	-0.01%
2021/09/09	1	37.50	0	0.00	38.35	1	15,633	0.01%
2021/09/08	1	37.30	0	0.00	36.80	1	15,702	0.01%
2021/09/06	1	38.40	1	38.75	37.50	0	15,975	0.00%
2021/09/03	21	39.89	10	38.75	38.75	11	15,999	0.07%
2021/09/02	11	40.59	0	0.00	39.30	11	16,042	0.07%
2021/09/01	16	41.47	0	0.00	40.55	16	16,100	0.10%
2021/08/31	14	41.26	2	42.00	41.50	12	16,142	0.07%
2021/08/30	2	40.80	0	0.00	40.80	2	16,326	0.01%
2021/08/27	28	41.65	0	0.00	40.65	28	17,911	0.16%
2021/08/26	50	43.28	0	0.00	42.85	50	19,300	0.26%
2021/08/25	0	0.00	2	41.70	42.00	-2	21,025	-0.01%
2021/08/24	2	41.80	0	0.00	42.90	2	22,514	0.01%
2021/08/23	0	0.00	2	43.00	43.00	-2	23,679	-0.01%
2021/08/16	5	43.05	5	42.65	42.90	0	26,316	0.00%
2021/08/13	1	44.55	1	43.80	43.20	0	26,767	0.00%
2021/08/12	0	0.00	4	45.05	45.50	-4	27,292	-0.01%
2021/08/11	1	42.90	0	0.00	41.40	1	27,256	0.00%
2021/08/06	4	43.05	0	0.00	42.70	4	27,680	0.01%
2021/08/05	1	43.25	0	0.00	43.25	1	27,915	0.00%
2021/08/04	1	46.10	0	0.00	45.25	1	28,311	0.00%
2021/08/03	10	46.30	11	46.90	45.90	-1	29,607	0.00%
2021/07/29	1	47.50	0	0.00	47.20	1	31,770	0.00%
2021/07/27	13	47.25	15	47.26	45.70	-2	32,709	-0.01%
2021/07/26	45	47.73	1	49.45	47.40	44	33,771	0.13%
2021/07/23	1	49.35	40	49.03	49.55	-39	34,703	-0.11%
2021/07/22	1	47.80	0	0.00	47.80	1	34,866	0.00%
2021/07/21	14	50.42	8	47.68	47.20	6	35,280	0.02%
2021/07/20	30	51.09	28	51.03	49.60	2	35,682	0.01%
2021/07/19	3	53.33	7	53.70	52.30	-4	36,027	-0.01%
2021/07/16	18	52.37	10	51.40	51.30	8	37,205	0.02%
2021/07/15	24	52.47	24	53.45	53.80	0	37,788	0.00%
2021/07/14	17	51.40	12.1	53.06	52.20	4.9	38,541	0.01%
2021/07/13	14	57.47	18	53.22	52.20	-4	38,672	-0.01%
2021/07/12	21	59.50	20	57.65	57.30	1	38,792	0.00%
2021/07/09	20	59.21	20	59.23	57.50	0	39,076	0.00%
2021/07/08	32	61.12	32	60.14	59.30	0	39,620	0.00%
2021/07/07	32	57.12	35	56.48	57.00	-3	39,328	-0.01%
2021/07/06	20	60.58	19	59.87	59.00	1	39,558	0.00%
2021/07/05	28	60.80	28	61.24	60.50	0	40,040	0.00%
2021/07/02	41	58.49	40	58.85	59.50	1	40,013	0.00%
2021/07/01	45	60.54	30	59.52	58.00	15	39,807	0.04%
2021/06/30	13	63.90	10.5	62.94	61.90	2.6	39,546	0.01%
2021/06/29	49	64.86	52	65.50	63.00	-3	39,231	-0.01%
2021/06/28	29	63.03	28	63.33	63.80	1	37,925	0.00%
2021/06/25	95	60.17	76	59.44	59.00	19	36,719	0.05%
2021/06/24	0	0.00	10	57.50	57.50	-10	35,576	-0.03%
2021/06/23	32	57.59	27	56.95	52.30	5	35,673	0.01%
2021/06/22	7	56.61	3	56.37	58.10	4	34,795	0.01%
2021/06/21	3	51.37	9	50.59	52.90	-6	34,215	-0.02%
2021/06/18	14	48.19	1	48.20	48.15	13	33,965	0.04%
2021/06/17	5	48.40	2	47.70	47.20	3	33,860	0.01%
2021/06/15	2	47.05	6	44.70	47.10	-4	33,614	-0.01%
2021/06/11	1	42.90	0	0.00	42.85	1	33,487	0.00%
2021/06/10	0	0.00	4	39.98	42.35	-4	33,451	-0.01%
2021/06/09	0	0.00	1	41.05	41.05	-1	33,382	0.00%
2021/06/08	10	41.00	3	41.90	43.15	7	33,306	0.02%
2021/06/07	1	42.80	21	42.70	42.00	-20	33,223	-0.06%
2021/06/04	63	47.80	63	48.50	46.65	0	33,028	0.00%
2021/06/03	117	46.71	120	47.44	46.60	-3	31,682	-0.01%	大買/大賣/
2021/06/02	193.1	44.56	189	45.38	45.70	4.1	30,248	0.01%	大買/大賣/
2021/06/01	119	39.10	224	39.40	41.55	-105	29,035	-0.36%	大買/大賣/鉅額交易
2021/05/31	40.3	39.29	7	38.86	37.80	33.3	28,038	0.12%
2021/05/28	73.2	36.48	19	37.03	37.15	54.2	26,859	0.20%
2021/05/27	27	32.30	44	33.53	33.80	-17	26,111	-0.07%
2021/05/26	15	30.67	10	30.10	30.75	5	25,245	0.02%
2021/05/25	16	30.95	103	31.12	30.30	-87	25,106	-0.35%	大賣/
2021/05/24	32	31.08	32	32.24	31.55	0	25,231	0.00%
2021/05/21	22	29.40	20	29.51	31.05	2	24,744	0.01%
2021/05/20	33	29.10	32	30.38	28.25	1	24,298	0.00%
2021/05/19	0	0.00	27	28.61	28.65	-27	23,516	-0.11%
2021/05/18	4	25.30	4	26.05	26.05	0	23,511	0.00%
2021/05/17	44	24.26	16	24.14	23.70	28	23,478	0.12%
2021/05/14	34	27.75	25	27.21	26.30	9	23,272	0.04%
2021/05/13	89	31.19	0	0.00	29.20	89	22,980	0.39%
2021/05/12	29	34.38	107	35.25	32.40	-78	22,691	-0.34%	大賣/
2021/05/11	41	39.22	24	37.55	36.00	17	22,286	0.08%
2021/05/10	16	37.30	34	37.75	38.75	-18	21,051	-0.09%
2021/05/07	14	34.79	27	34.90	35.25	-13	20,176	-0.06%
2021/05/06	37	34.61	17	34.49	34.35	20	19,674	0.10%
2021/05/05	8	32.73	5	32.64	32.90	3	18,814	0.02%
2021/05/04	69	30.97	3	30.25	30.05	66	18,264	0.36%
2021/05/03	152	37.35	129	37.52	33.20	23	17,858	0.13%	大買/大賣/
2021/04/29	15	34.90	21	34.98	35.85	-6	16,779	-0.04%
2021/04/28	3	33.83	3	34.03	32.60	0	15,840	0.00%
2021/04/27	13	34.48	36	34.29	33.95	-23	15,657	-0.15%
2021/04/26	0	0.00	11	34.44	34.55	-11	15,195	-0.07%
2021/04/23	77	32.01	54	31.62	31.45	23	14,808	0.16%
2021/04/22	9	35.39	2	36.55	31.95	7	14,502	0.05%
2021/04/21	111	33.50	137	34.10	33.25	-26	13,347	-0.19%	大買/大賣/
2021/04/20	57	33.35	53	33.21	33.90	4	12,683	0.03%
2021/04/19	6	32.36	25	32.90	33.05	-19	11,748	-0.16%
2021/04/16	5	29.60	0	0.00	30.05	5	11,387	0.04%
2021/04/15	65	26.15	65	26.81	27.35	0	11,071	0.00%
2021/04/14	32	23.65	32	23.95	24.90	0	10,615	0.00%
2021/04/13	52	23.14	52	23.64	22.65	0	9,831	0.00%
2021/04/12	4	22.90	10	22.54	23.30	-6	9,663	-0.06%
2021/04/09	40	22.17	13	21.33	21.25	27	9,344	0.29%
2021/04/07	3	20.25	8	20.19	20.20	-5	8,589	-0.06%
2021/04/06	7	19.77	1	20.30	20.35	6	9,306	0.06%
2021/04/01	10	19.91	8	19.50	19.30	2	9,653	0.02%
2021/03/31	0	0.00	2	18.78	18.75	-2	10,277	-0.02%
2021/03/29	1	18.50	0	0.00	18.10	1	11,490	0.01%
2021/03/26	3	18.45	2	18.13	18.00	1	12,448	0.01%
2021/03/25	1	18.75	23	18.92	18.95	-22	12,235	-0.18%
2021/03/23	16	17.72	0	0.00	17.40	16	12,328	0.13%
2021/03/22	0	0.00	5	17.30	17.80	-5	12,684	-0.04%
2021/03/16	10	18.10	1	18.10	18.15	9	14,688	0.06%
2021/03/09	3	19.18	1	18.90	18.60	2	14,791	0.01%
2021/03/05	10	20.00	6	19.20	18.70	4	15,123	0.03%
2021/03/04	4	19.60	8	19.67	19.80	-4	14,791	-0.03%
2021/02/25	5	19.20	26	18.85	18.85	-21	14,728	-0.14%
2021/02/23	7	18.79	7	19.90	19.90	0	14,474	0.00%
2021/02/22	0	0.00	5	17.60	18.10	-5	14,484	-0.03%
2021/02/18	8	17.18	10	17.40	17.55	-2	14,308	-0.01%
2021/02/17	5	15.85	6	15.47	16.40	-1	14,147	-0.01%
2021/02/05	6	14.93	0	0.00	14.95	6	14,064	0.04%
2021/02/01	0	0.00	8	15.95	15.50	-8	13,963	-0.06%
2021/01/29	8	15.40	6	15.25	15.10	2	13,862	0.01%
2021/01/26	10	16.90	0	0.00	16.55	10	13,723	0.07%
2021/01/22	2	17.45	0	0.00	17.80	2	13,529	0.01%
2021/01/21	26	17.28	6	17.30	16.70	20	13,428	0.15%
2021/01/20	6	17.00	0	0.00	16.80	6	13,384	0.04%
2021/01/19	4	18.75	0	0.00	17.65	4	13,290	0.03%
2021/01/18	11	18.70	1	17.60	18.25	10	13,211	0.08%
2021/01/15	1	18.60	2	18.83	18.50	-1	13,072	-0.01%
2021/01/14	2	20.55	2	21.05	20.20	0	12,902	0.00%
2021/01/13	0	0.00	1	20.00	20.90	-1	12,712	-0.01%
2021/01/07	0	0.00	5	21.70	21.55	-5	12,478	-0.04%
2021/01/05	1	23.05	0	0.00	23.30	1	12,388	0.01%
2021/01/04	0	0.00	1	22.00	23.45	-1	12,303	-0.01%
2020/12/31	9	21.65	0	0.00	21.40	9	12,159	0.07%
2020/12/29	4	23.39	0	0.00	23.00	4	11,917	0.03%
2020/12/28	12	23.30	13	23.36	22.25	-1	10,983	-0.01%
2020/12/25	14	22.61	45	22.95	23.35	-31	10,255	-0.30%
2020/12/24	2	20.85	15	22.00	22.00	-13	9,080	-0.14%
2020/12/23	26	18.63	23	19.87	20.00	3	8,366	0.04%
2020/12/22	25	19.54	80	19.59	18.20	-55	7,760	-0.71%
2020/12/21	0	0.00	2	18.05	18.05	-2	6,769	-0.03%
2020/12/18	2	16.33	38	15.61	16.45	-36	6,609	-0.54%
2020/12/17	7	16.29	6	15.80	15.80	1	6,502	0.02%
2020/12/16	16	16.19	19	15.97	16.10	-3	6,342	-0.05%
2020/12/15	56	16.95	14	16.74	16.00	42	5,992	0.70%
2020/12/14	7	15.75	6	15.92	15.95	1	5,129	0.02%
2020/12/11	23	15.22	36	14.88	14.50	-13	4,714	-0.28%
2020/12/10	0	0.00	0.1	14.20	14.20	-0.1	4,190	0.00%
2020/12/03	0	0.00	1	13.60	13.45	-1	4,044	-0.02%
2020/12/01	93	15.54	40	15.40	14.10	53	3,945	1.34%
2020/11/30	20	13.79	2	14.10	14.55	18	3,520	0.51%
2020/11/27	0	0.00	5	12.95	13.25	-5	3,154	-0.16%
2020/11/23	1	10.75	0	0.00	11.40	1	2,631	0.04%
2020/11/19	0	0.00	10	11.10	11.25	-10	2,282	-0.44%
2020/10/29	0	0.00	8	9.60	9.77	-8	2,183	-0.37%
2020/10/28	3	9.92	14	10.06	9.89	-11	2,176	-0.51%
2020/10/27	5	9.78	0	0.00	9.78	5	2,151	0.23%
2020/10/26	5	9.63	0	0.00	9.61	5	2,138	0.23%
2020/10/21	4	9.68	0	0.00	9.68	4	2,122	0.19%
2020/10/20	0	0.00	49	9.53	9.53	-49	2,117	-2.31%
2020/09/29	0	0.00	10	9.72	9.60	-10	1,973	-0.51%
2020/09/24	2	10.05	0	0.00	10.05	2	1,884	0.11%
2020/09/23	4	10.65	0	0.00	10.65	4	1,838	0.22%
2020/09/16	2	10.45	0	0.00	10.50	2	1,537	0.13%
2020/09/14	4	10.65	0	0.00	10.30	4	1,391	0.29%
2020/09/07	0	0.00	5	10.90	10.75	-5	1,138	-0.44%
2020/09/01	0	0.00	5	9.47	9.34	-5	841	-0.59%
2020/08/14	0	0.00	2	7.93	7.77	-2	591	-0.34%
2020/07/31	2	7.10	0	0.00	7.09	2	693	0.29%
2020/06/17	0	0.00	10	7.32	7.27	-10	606	-1.65%
2020/05/26	0	0.00	10	7.19	7.00	-10	396	-2.52%
2020/05/22	0	0.00	1	6.90	6.86	-1	357	-0.28%
2020/04/23	5	5.26	5	5.44	5.44	0	171	0.00%
2020/04/16	0	0.00	5	5.56	5.58	-5	173	-2.88%
2020/04/15	0	0.00	5	5.55	5.60	-5	174	-2.86%
2020/04/14	3	5.41	0	0.00	5.48	3	174	1.71%
2020/04/13	2	5.45	0	0.00	5.41	2	173	1.15%
2020/04/09	0	0.00	2	5.35	5.38	-2	172	-1.16%
2020/04/08	2	5.24	0	0.00	5.27	2	171	1.16%
2020/04/07	5	5.20	0	0.00	5.24	5	169	2.94%
2020/03/31	0	0.00	7	5.01	5.00	-7	168	-4.16%
2020/03/30	7	4.75	0	0.00	4.90	7	179	3.90%
2020/03/24	0	0.00	5	4.95	4.93	-5	177	-2.82%
2020/03/23	3	4.60	3	4.66	4.68	0	186	0.00%
2020/03/20	5	4.75	0	0.00	4.80	5	187	2.67%
2020/02/12	3	6.94	0	0.00	6.95	3	164	1.82%
2020/02/11	1	6.93	0	0.00	6.94	1	165	0.60%
2020/02/07	1	6.93	0	0.00	6.98	1	169	0.59%
2019/04/15	20	7.80	0	0.00	7.88	20	156	12.76%
2019/01/21	49	8.08	0	0.00	8.16	49	211	23.18%
2018/12/26	0	0.00	10	7.86	7.79	-10	303	-3.30%
2018/12/25	0	0.00	10	7.88	7.88	-10	307	-3.26%
2018/12/03	5	8.29	5	8.27	8.27	0	464	0.00%
2018/11/28	0	0.00	30	8.07	8.11	-30	461	-6.51%
2018/11/27	0	0.00	20	8.07	8.05	-20	462	-4.33%
2018/11/16	4	8.40	4	8.39	8.34	0	533	0.00%
2018/11/15	20	8.71	0	0.00	8.51	20	530	3.77%
2018/11/14	0	0.00	3	9.01	9.01	-3	520	-0.58%
2018/11/09	0	0.00	3	9.00	9.00	-3	543	-0.55%
2018/11/08	0	0.00	20	9.03	8.99	-20	562	-3.56%
2018/11/06	0	0.00	3	8.46	8.68	-3	580	-0.52%
2018/11/05	2	8.38	0	0.00	8.46	2	593	0.34%
2018/11/01	0	0.00	1	8.30	8.25	-1	622	-0.16%
2018/10/30	2	8.00	14	7.96	8.02	-12	624	-1.92%
2018/10/29	2	8.02	0	0.00	8.00	2	623	0.32%
2018/10/25	0	0.00	3	8.38	8.00	-3	626	-0.48%
2018/10/24	2	8.75	2	8.72	8.72	0	618	0.00%
2018/10/22	0	0.00	10	9.03	9.01	-10	633	-1.58%
2018/10/18	0	0.00	2	9.01	9.07	-2	664	-0.30%
2018/10/17	0	0.00	14	9.30	9.05	-14	665	-2.10%
2018/10/15	2	8.90	12	8.95	9.01	-10	665	-1.50%
2018/10/12	9	8.76	4	8.78	9.00	5	667	0.75%
2018/10/09	5	9.95	5	9.85	9.85	0	656	0.00%
2018/10/08	0	0.00	9	9.98	9.95	-9	657	-1.37%
2018/10/05	0	0.00	5	9.89	9.82	-5	654	-0.76%
2018/10/04	4	10.10	4	10.10	10.10	0	648	0.00%
2018/10/02	4	10.45	4	10.40	10.35	0	646	0.00%
2018/09/28	5	10.75	0	0.00	10.55	5	655	0.76%
2018/09/26	0	0.00	6	11.00	10.75	-6	667	-0.90%
2018/09/25	5	10.20	5	10.30	10.30	0	611	0.00%
2018/09/21	6	10.00	0	0.00	10.00	6	605	0.99%
2018/09/20	2	9.92	0	0.00	9.92	2	605	0.33%
2018/09/19	3	9.81	3	10.13	10.10	0	605	0.00%
2018/09/18	5	9.82	2	9.80	9.80	3	605	0.50%
2018/09/17	5	9.95	0	0.00	9.88	5	620	0.81%
2018/09/10	40	9.67	0	0.00	9.58	40	643	6.22%
2018/09/07	30	10.15	0	0.00	10.10	30	640	4.69%
2018/08/20	6	10.05	0	0.00	10.05	6	893	0.67%
2018/07/17	5	10.75	5	11.02	11.05	0	2,485	0.00%
2018/07/06	0	0.00	1	10.40	10.45	-1	2,758	-0.04%
2018/07/05	2	10.40	2	10.30	10.20	0	2,980	0.00%
2018/07/04	32	10.70	1	10.60	10.60	31	3,064	1.01%
2018/07/03	4	11.30	4	11.05	10.95	0	3,130	0.00%
2018/06/26	7	11.30	0	0.00	11.40	7	3,720	0.19%
2018/06/19	9	12.16	2	12.30	12.05	7	3,825	0.18%
2018/06/14	3	12.65	3	12.50	12.35	0	3,927	0.00%
2018/06/13	3	12.55	3	12.35	12.35	0	3,943	0.00%
2018/06/11	6	12.95	6	12.95	12.80	0	3,961	0.00%
2018/06/08	4	12.25	4	12.30	12.45	0	3,906	0.00%
2018/06/07	2	12.00	2	11.95	12.00	0	3,956	0.00%
2018/06/04	2	11.85	4	12.10	11.90	-2	4,233	-0.05%
2018/06/01	4	11.73	2	11.80	11.75	2	4,377	0.05%
2018/05/29	2	11.80	2	11.75	11.70	0	5,403	0.00%
2018/05/28	0	0.00	4	11.80	11.80	-4	5,784	-0.07%
2018/05/21	2	11.85	2	12.00	11.95	0	6,720	0.00%
2018/05/17	4	12.25	8	12.16	12.15	-4	6,883	-0.06%
2018/05/16	2	11.90	0	0.00	11.75	2	6,946	0.03%
2018/05/15	4	12.35	2	12.40	12.05	2	6,995	0.03%
2018/05/08	2	12.90	2	13.13	12.80	0	7,632	0.00%
2018/04/27	0	0.00	1	14.00	13.85	-1	7,987	-0.01%
2018/04/23	0	0.00	10	13.30	13.15	-10	7,461	-0.13%
2018/04/20	0	0.00	2	13.50	13.50	-2	7,480	-0.03%
2018/04/19	0	0.00	5	13.20	13.15	-5	7,561	-0.07%
2018/04/17	0	0.00	10	12.80	12.65	-10	7,793	-0.13%
2018/04/11	0	0.00	10	13.70	13.65	-10	7,693	-0.13%
2018/04/10	5	13.40	0	0.00	12.80	5	7,487	0.07%
2018/04/09	15	13.07	5	13.00	13.00	10	7,448	0.13%
2018/04/02	5	13.15	5	13.85	13.45	0	7,332	0.00%
2018/03/31	7	12.92	5	12.60	12.60	2	7,041	0.03%
2018/03/12	9	13.30	9	13.56	13.70	0	6,297	0.00%
2018/03/08	5	13.05	5	13.00	12.95	0	6,066	0.00%
2018/03/07	10	12.80	0	0.00	13.00	10	5,993	0.17%
2018/03/06	10	13.70	0	0.00	13.60	10	5,837	0.17%
2018/03/05	3	13.65	5	14.10	13.55	-2	5,705	-0.04%
2018/03/02	68	15.26	0	0.00	14.55	68	5,437	1.25%
2018/03/01	0	0.00	5	15.50	15.50	-5	4,775	-0.10%
2018/02/27	5	14.05	0	0.00	14.10	5	4,383	0.11%
2018/02/26	6	14.19	0	0.00	14.20	6	4,205	0.14%
2018/02/23	0	0.00	1	13.80	13.80	-1	3,728	-0.03%
2018/02/22	0	0.00	51	12.55	12.55	-51	3,587	-1.42%
2018/02/12	0	0.00	3	11.63	11.40	-3	3,362	-0.09%
2018/02/09	8	11.55	6	11.58	11.55	2	3,286	0.06%
2018/02/08	3	11.35	0	0.00	11.30	3	3,151	0.10%
2018/02/05	0	0.00	5	11.60	11.75	-5	2,767	-0.18%
2018/02/02	5	11.50	0	0.00	11.35	5	2,566	0.19%
2018/01/29	20	12.18	0	0.00	11.85	20	2,090	0.96%
2018/01/26	15	12.12	25	12.08	12.25	-10	2,002	-0.50%
2018/01/25	0	0.00	40	11.93	11.95	-40	1,700	-2.35%
2018/01/24	20	10.65	0	0.00	10.90	20	1,459	1.37%
2018/01/19	20	11.65	5	12.30	11.65	15	1,318	1.14%
2018/01/18	10	11.90	5	11.60	11.30	5	1,118	0.45%
2018/01/17	0	0.00	10	12.00	11.70	-10	1,062	-0.94%
2018/01/16	0	0.00	10	11.40	11.40	-10	941	-1.06%
2018/01/12	50	10.82	0	0.00	11.05	50	738	6.77%