運錩 (2069)-兆豐-岡山券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
212張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	4	16.45	16.50	-4	173	-2.30%
2024/06/06	0	0.00	3	16.45	16.55	-3	176	-1.70%
2024/04/25	0	0.00	1	16.35	16.30	-1	173	-0.58%
2024/04/23	1	16.60	1	16.55	16.55	0	173	0.00%
2024/04/09	2	16.80	2	16.73	16.90	0	155	0.00%
2024/04/03	3	16.38	0	0.00	16.05	3	133	2.25%
2024/03/01	0	0.00	3	15.95	15.95	-3	228	-1.31%
2024/02/19	1	16.05	0	0.00	16.05	1	219	0.46%
2024/02/16	0	0.00	3	16.05	15.95	-3	218	-1.37%
2024/01/16	1	16.60	0	0.00	16.40	1	206	0.48%
2023/12/25	1	18.20	4	18.08	17.90	-3	211	-1.42%
2023/12/18	3	18.02	3	18.38	17.90	0	174	0.00%
2023/12/15	5	17.52	4	17.75	17.95	1	128	0.78%
2023/12/08	1	16.55	0	0.00	16.30	1	102	0.98%
2023/12/04	0.1	16.50	0	0.00	16.40	0.1	101	0.10%
2023/12/01	0	16.50	0	0.00	16.35	0	102	0.04%
2023/11/29	0.1	16.45	0	0.00	16.35	0.1	101	0.07%
2023/11/28	0.4	16.45	0	0.00	16.35	0.4	102	0.41%
2023/11/27	0.1	16.30	0	0.00	16.20	0.1	101	0.05%
2023/11/24	0.1	16.30	0	0.00	16.20	0.1	102	0.05%
2023/11/21	0.1	16.35	0	0.00	16.35	0.1	101	0.14%
2023/11/20	0	16.10	0	0.00	16.10	0	101	0.00%
2023/11/16	0	16.00	0	0.00	15.90	0	101	0.02%
2023/11/15	1	15.85	0	0.00	15.80	1	100	1.00%
2023/11/10	0.1	15.85	0	0.00	15.95	0.1	104	0.08%
2023/11/08	0	16.05	0	0.00	16.00	0	110	0.01%
2023/09/19	1	17.40	0	0.00	17.40	1	173	0.57%
2023/08/29	0	0.00	2	16.65	16.70	-2	184	-1.08%
2023/08/18	2	16.70	2	16.90	16.95	0	193	0.00%
2023/05/31	0	0.00	4	19.30	19.35	-4	209	-1.91%
2023/05/23	0.2	19.45	0	0.00	19.40	0.2	225	0.07%
2023/05/19	0.3	19.30	0	0.00	19.20	0.3	233	0.13%
2023/05/18	0.1	19.30	0	0.00	19.20	0.1	234	0.02%
2023/05/16	0.1	19.20	0	0.00	19.10	0.1	234	0.04%
2023/04/17	1	20.40	0	0.00	20.40	1	320	0.31%
2023/04/14	0.2	20.40	0	0.00	20.35	0.2	326	0.07%
2023/03/29	0	0.00	0.6	20.05	20.10	-0.6	545	-0.11%
2023/03/16	2	20.10	2	19.85	19.85	0	614	0.00%
2023/03/15	2	20.80	12	20.63	20.50	-10	606	-1.65%
2023/03/14	3	20.87	3	20.75	20.75	0	605	0.00%
2023/03/08	7	21.65	0	0.00	21.65	7	613	1.14%
2023/03/07	3.1	21.75	0	0.00	21.75	3.1	614	0.50%
2023/03/03	0	0.00	2	21.20	21.35	-2	612	-0.33%
2023/03/01	0.3	21.34	0	0.00	21.10	0.3	614	0.05%
2023/02/24	3	21.41	3	21.40	21.40	0	610	0.01%
2023/02/23	0	0.00	3	21.65	21.65	-3	610	-0.49%
2023/02/22	2.4	21.42	2	21.35	21.35	0.4	614	0.07%
2023/02/21	2	21.60	2	21.65	21.65	0	614	0.00%
2023/02/17	2	21.45	2	21.45	21.50	0	666	0.00%
2023/02/16	3	21.35	0	0.00	21.45	3	682	0.44%
2023/02/10	0.2	21.30	0	0.00	21.25	0.2	714	0.03%
2023/02/02	3	21.65	3	21.82	21.85	0	703	0.00%
2022/12/22	8	21.33	8	21.51	21.50	0	555	0.00%
2022/12/21	2	20.93	2	21.00	20.90	0	528	0.00%
2022/12/19	0	0.00	10	20.50	20.30	-10	482	-2.07%
2022/11/28	10	19.45	0	0.00	19.40	10	450	2.22%
2022/11/24	2	19.60	0	0.00	19.65	2	453	0.44%
2022/11/23	0.1	19.80	0	0.00	19.65	0.1	453	0.02%
2022/11/16	1.1	20.69	2	20.83	20.25	-0.9	475	-0.20%
2022/11/14	0.8	19.45	0	0.00	19.80	0.8	429	0.19%
2022/11/09	1.1	19.70	0	0.00	19.65	1.1	446	0.25%
2022/11/08	0	0.00	7	20.48	20.35	-7	480	-1.46%
2022/09/28	0	0.00	25	20.09	19.85	-25	864	-2.89%
2022/09/21	3	22.10	0	0.00	21.75	3	873	0.34%
2022/09/13	1	22.55	0	0.00	22.65	1	929	0.11%
2022/08/26	0.9	23.75	0	0.00	23.70	0.9	975	0.09%
2022/08/22	1	23.45	0	0.00	23.65	1	968	0.10%
2022/08/18	0.1	23.85	0	0.00	23.80	0.1	959	0.01%
2022/08/17	0.1	23.60	15	23.80	23.50	-14.9	949	-1.57%
2022/08/16	5	23.40	0	0.00	23.30	5	931	0.54%
2022/08/11	0	0.00	25	22.12	22.05	-25	849	-2.94%
2022/08/10	0	0.00	0.6	21.85	21.85	-0.6	846	-0.07%
2022/08/05	10	20.95	0	0.00	20.95	10	832	1.20%
2022/08/01	0	0.00	3	21.50	21.95	-3	902	-0.33%
2022/07/28	15	20.55	0	0.00	20.45	15	972	1.54%
2022/07/26	3	20.80	0	0.00	20.75	3	982	0.31%
2022/07/22	5	21.80	0	0.00	21.25	5	993	0.50%
2022/07/21	0	0.00	1	22.50	22.05	-1	995	-0.10%
2022/07/07	1	20.40	0	0.00	21.00	1	1,547	0.06%
2022/07/05	6.2	21.27	0	0.00	21.55	6.2	1,855	0.33%
2022/06/28	4	22.65	0	0.00	22.55	4	1,894	0.21%
2022/06/27	14	22.83	0	0.00	22.95	14	1,910	0.73%
2022/06/24	11	22.28	0	0.00	22.30	11	1,913	0.57%
2022/06/23	1.9	21.84	0	0.00	21.90	1.9	1,926	0.10%
2022/06/22	1	22.20	0	0.00	22.10	1	1,942	0.05%
2022/06/21	0.1	23.20	0	0.00	23.20	0.1	1,959	0.00%
2022/06/20	1.5	22.43	0	0.00	22.05	1.5	1,955	0.08%
2022/06/13	1	25.50	0	0.00	25.30	1	2,028	0.05%
2022/05/26	0	0.00	10	26.90	26.65	-10	2,724	-0.37%
2022/05/24	0	0.00	1	27.00	26.80	-1	2,909	-0.03%
2022/04/28	1	30.85	0	0.00	30.80	1	3,211	0.03%
2022/04/26	10	32.00	4	31.85	31.75	6	3,209	0.19%
2022/04/25	0	0.00	1	33.10	32.45	-1	3,183	-0.03%
2022/04/19	1	36.20	2	36.45	36.20	-1	3,132	-0.03%
2022/04/18	2	35.80	0	0.00	35.80	2	3,112	0.06%
2022/04/15	4	37.54	0	0.00	37.10	4	3,065	0.13%
2022/04/14	0	0.00	1	37.25	37.05	-1	2,978	-0.03%
2022/04/13	2	37.60	2	37.65	37.80	0	2,893	0.00%
2022/04/12	0	0.00	1	37.35	36.75	-1	2,715	-0.04%
2022/03/31	0	0.00	1	35.10	34.65	-1	2,421	-0.04%
2022/03/28	1	34.70	0	0.00	34.95	1	2,421	0.04%
2022/03/22	2	35.85	2	35.75	35.60	0	2,521	0.00%
2022/03/10	1	34.75	0	0.00	34.85	1	2,527	0.04%
2022/02/22	4	35.56	3	35.40	34.35	1	2,921	0.03%
2022/02/21	1	34.30	21	34.68	35.65	-20	2,883	-0.69%
2022/01/25	0	0.00	29	31.60	31.40	-29	3,875	-0.75%
2022/01/24	1	31.15	0	0.00	31.75	1	3,905	0.03%
2022/01/21	13	33.53	0	0.00	32.15	13	3,919	0.33%
2022/01/13	14	34.13	0	0.00	33.20	14	4,043	0.35%
2022/01/12	2	33.00	0	0.00	32.80	2	4,019	0.05%
2022/01/10	1	32.30	0	0.00	32.60	1	4,022	0.02%
2022/01/06	21	33.37	0	0.00	33.10	21	4,053	0.52%
2022/01/05	0	0.00	2	33.85	33.65	-2	4,090	-0.05%
2022/01/04	2	33.83	0	0.00	33.65	2	4,135	0.05%
2021/12/30	2	34.90	18	34.72	34.75	-16	4,192	-0.38%
2021/12/28	5	35.25	0	0.00	35.15	5	4,243	0.12%
2021/12/27	0	0.00	2	35.45	35.55	-2	4,292	-0.05%
2021/12/24	1	35.30	0	0.00	35.35	1	4,329	0.02%
2021/12/22	5	36.07	0	0.00	35.65	5	4,374	0.11%
2021/12/21	4	35.48	2	36.05	36.05	2	4,381	0.05%
2021/12/20	1	35.75	1	36.40	36.45	0	4,383	0.00%
2021/12/17	2	35.85	0	0.00	35.75	2	4,373	0.05%
2021/12/14	3	35.78	0	0.00	35.20	3	4,390	0.07%
2021/12/13	1	36.00	1	36.65	36.30	0	4,421	0.00%
2021/12/09	2	35.65	1	36.15	35.70	1	4,562	0.02%
2021/12/07	0	0.00	2	35.20	35.50	-2	5,226	-0.04%
2021/12/02	1	35.30	0	0.00	35.10	1	5,797	0.02%
2021/11/25	9	38.98	0	0.00	38.85	9	7,062	0.13%
2021/11/24	2	39.10	0	0.00	38.90	2	6,973	0.03%
2021/11/23	0	0.00	1	38.70	37.80	-1	6,809	-0.01%
2021/11/19	0	0.00	1	37.20	37.00	-1	6,765	-0.01%
2021/11/18	1	37.50	5	36.75	37.25	-4	6,718	-0.06%
2021/11/17	0	0.00	2	36.60	37.00	-2	6,675	-0.03%
2021/11/16	1	36.00	0	0.00	35.90	1	6,540	0.02%
2021/11/15	0	0.00	1	35.20	35.85	-1	6,516	-0.02%
2021/11/11	22	34.39	40	35.20	35.00	-18	6,521	-0.28%
2021/11/10	20	34.15	0	0.00	34.20	20	6,421	0.31%
2021/11/09	0	0.00	20	36.46	35.00	-20	6,493	-0.31%
2021/11/08	0	0.00	2	33.90	34.30	-2	6,359	-0.03%
2021/10/28	12	31.00	0	0.00	30.85	12	6,713	0.18%
2021/10/26	0	0.00	3	31.70	31.40	-3	6,933	-0.04%
2021/10/22	13	31.35	0	0.00	30.90	13	7,224	0.18%
2021/10/21	10	31.55	15	32.50	32.60	-5	7,307	-0.07%
2021/10/20	23	30.98	0	0.00	30.90	23	7,315	0.31%
2021/10/19	2	31.60	0	0.00	31.40	2	7,502	0.03%
2021/10/13	0	0.00	1	30.40	30.25	-1	9,291	-0.01%
2021/10/08	1	31.50	0	0.00	31.65	1	9,325	0.01%
2021/10/07	0	0.00	2	31.80	32.40	-2	9,336	-0.02%
2021/10/04	0	0.00	2	31.50	30.80	-2	9,640	-0.02%
2021/09/23	0	0.00	1	37.30	36.00	-1	12,757	-0.01%
2021/09/17	0	0.00	1	39.15	39.35	-1	12,966	-0.01%
2021/09/16	10	39.75	20	40.22	39.05	-10	13,675	-0.07%
2021/09/14	11	40.60	0	0.00	40.50	11	13,776	0.08%
2021/09/13	2	41.20	2	41.45	41.10	0	13,791	0.00%
2021/09/10	6	41.77	20	41.67	41.00	-14	13,651	-0.10%
2021/09/09	1	39.50	4	39.89	40.50	-3	13,164	-0.02%
2021/09/08	0	0.00	4	39.18	38.50	-4	13,223	-0.03%
2021/09/07	1	37.00	0	0.00	38.00	1	13,004	0.01%
2021/09/06	2	38.15	4	38.78	38.30	-2	12,957	-0.02%
2021/09/03	4	39.54	4	39.31	38.20	0	12,883	0.00%
2021/09/02	5	38.58	4	38.05	38.65	1	12,814	0.01%
2021/09/01	30	40.04	28	39.71	39.65	2	13,140	0.02%
2021/08/31	2	38.05	4	38.45	39.60	-2	12,748	-0.02%
2021/08/30	2	36.05	32	35.67	36.00	-30	12,300	-0.24%
2021/08/27	1	35.40	20	34.80	34.85	-19	12,258	-0.15%
2021/08/26	23	34.86	72	36.58	36.30	-49	12,188	-0.40%
2021/08/25	40	33.90	0	0.00	34.00	40	12,075	0.33%
2021/08/24	1	34.55	43	34.36	34.15	-42	12,121	-0.35%
2021/08/23	11	34.88	11	35.02	34.70	0	12,209	0.00%
2021/08/19	1	33.65	0	0.00	33.30	1	12,213	0.01%
2021/08/18	6	34.88	255	34.04	36.15	-249	12,162	-2.05%	大賣/鉅額交易
2021/08/17	0	0.00	5	35.65	35.00	-5	12,080	-0.04%
2021/08/16	50	38.11	1	38.20	37.55	49	12,030	0.41%
2021/08/13	11	40.68	1	40.00	39.05	10	11,991	0.08%
2021/08/12	1	38.60	52	38.99	41.20	-51	11,924	-0.43%
2021/08/11	6	37.63	1	40.10	38.20	5	11,779	0.04%
2021/08/10	3	38.93	0	0.00	38.00	3	11,656	0.03%
2021/08/09	2	39.28	1	39.85	38.80	1	11,616	0.01%
2021/08/06	0	0.00	1	37.65	37.15	-1	11,453	-0.01%
2021/08/04	11	39.51	0	0.00	39.50	11	11,476	0.10%
2021/08/03	1	41.70	1	41.30	41.30	0	11,694	0.00%
2021/07/30	0	0.00	1	43.55	40.70	-1	12,001	-0.01%
2021/07/29	1	42.40	12.1	40.32	42.55	-11.1	11,999	-0.09%
2021/07/27	3	39.65	3	39.88	38.45	0	11,971	0.00%
2021/07/26	36	42.28	0	0.00	41.90	36	12,309	0.29%
2021/07/22	0	0.00	10	43.45	41.00	-10	12,139	-0.08%
2021/07/21	15	45.86	10	47.06	43.00	5	11,890	0.04%
2021/07/20	68	44.86	12	45.37	45.10	56	11,318	0.49%
2021/07/19	0	0.00	3	45.00	45.00	-3	10,565	-0.03%
2021/07/16	39	39.92	9	40.50	40.95	30	10,447	0.29%
2021/07/15	0	0.00	18	39.05	39.05	-18	10,417	-0.17%
2021/07/14	16	35.84	0	0.00	35.50	16	10,447	0.15%
2021/07/13	57	40.66	0	0.00	37.85	57	10,572	0.54%
2021/07/12	49	42.85	0	0.00	42.05	49	10,512	0.47%
2021/07/09	30	41.20	1	40.90	40.85	29	10,374	0.28%
2021/07/08	29	40.00	8	41.43	42.50	21	10,363	0.20%
2021/07/07	31	40.53	0	0.00	39.40	31	10,250	0.30%
2021/07/06	39	41.80	25	40.00	40.15	14	10,202	0.14%
2021/07/05	46.1	45.30	27	45.36	42.00	19.1	10,086	0.19%
2021/07/02	3	42.18	4	43.75	44.95	-1	8,836	-0.01%
2021/07/01	8	39.08	5	40.60	40.90	3	8,318	0.04%
2021/06/30	6	37.20	0	0.00	37.20	6	7,330	0.08%
2021/06/29	0	0.00	10	33.85	33.85	-10	7,120	-0.14%
2021/06/28	0	0.00	2	30.10	30.80	-2	6,993	-0.03%
2021/06/25	21	28.51	25	29.15	28.00	-4	6,803	-0.06%
2021/06/23	20	27.95	5	26.65	26.65	15	5,968	0.25%
2021/06/22	0	0.00	3	27.65	28.20	-3	5,823	-0.05%
2021/06/18	7	27.71	0	0.00	27.05	7	5,594	0.13%
2021/06/17	19	28.14	13	29.27	28.10	6	5,500	0.11%
2021/06/16	16	27.28	15	27.47	27.90	1	5,206	0.02%
2021/06/15	4	26.30	0	0.00	27.25	4	5,067	0.08%
2021/06/11	7	27.09	7	27.22	26.65	0	5,013	0.00%
2021/06/10	15	27.45	15	26.82	27.20	0	4,947	0.00%
2021/06/09	16	28.38	5	28.15	28.00	11	4,789	0.23%
2021/06/08	0	0.00	11	27.00	27.35	-11	4,323	-0.25%
2021/06/04	2	26.68	2	25.75	25.40	0	4,091	0.00%
2021/06/02	25	25.78	31	25.81	25.75	-6	3,997	-0.15%
2021/06/01	6	24.98	5	25.35	25.55	1	3,898	0.03%
2021/05/31	6	25.52	0	0.00	24.10	6	3,822	0.16%
2021/05/28	60	23.72	1	24.25	24.55	59	3,667	1.61%
2021/05/27	0	0.00	1	22.80	22.35	-1	3,571	-0.03%
2021/05/26	1	22.00	1	22.20	22.10	0	3,536	0.00%
2021/05/24	10	22.25	1	23.20	22.30	9	3,504	0.26%
2021/05/19	1	21.95	2	22.15	22.55	-1	3,374	-0.03%
2021/05/18	0	0.00	24	20.18	20.50	-24	3,322	-0.72%
2021/05/17	22	18.80	0	0.00	18.65	22	3,295	0.67%
2021/05/13	1	21.95	0	0.00	21.70	1	3,206	0.03%
2021/05/12	1	25.80	40	23.03	23.05	-39	3,145	-1.24%
2021/05/11	2	27.08	0	0.00	25.35	2	3,017	0.07%
2021/05/10	3	26.67	6	27.04	27.30	-3	2,734	-0.11%
2021/05/07	6	25.22	6	24.70	25.00	0	2,372	0.00%
2021/05/06	7	24.52	2	25.28	25.00	5	2,295	0.22%
2021/05/05	3	25.12	9	25.69	24.70	-6	2,116	-0.28%
2021/05/04	6	23.79	0	0.00	23.50	6	1,960	0.31%
2021/05/03	3	27.60	8	28.14	25.60	-5	1,796	-0.28%
2021/04/29	0	0.00	6	25.70	25.70	-6	1,294	-0.46%
2021/04/22	15	25.68	10	25.30	24.25	5	1,034	0.48%
2021/04/21	0	0.00	1	25.00	24.55	-1	885	-0.11%
2021/04/16	0	0.00	10	23.15	23.65	-10	546	-1.83%
2021/04/15	0	0.00	1	21.80	21.50	-1	447	-0.22%
2021/04/14	11	21.13	1	21.45	21.20	10	384	2.60%
2021/04/09	1	19.80	0	0.00	20.05	1	243	0.41%
2021/04/06	5	18.30	2	18.08	18.25	3	169	1.77%
2021/03/29	0	0.00	4	17.05	16.90	-4	137	-2.90%
2021/03/22	0	0.00	5	16.95	16.85	-5	201	-2.48%
2021/03/19	3	16.80	0	0.00	16.75	3	206	1.45%
2021/03/18	0	0.00	1	17.00	16.95	-1	206	-0.48%
2021/03/17	0	0.00	2	17.20	16.85	-2	211	-0.95%
2021/03/16	0	0.00	10	17.01	17.00	-10	216	-4.62%
2021/03/12	0	0.00	5	17.20	17.10	-5	216	-2.31%
2021/02/24	1	17.35	0	0.00	17.45	1	218	0.46%
2021/01/28	0.1	15.30	0	0.00	15.20	0.1	203	0.05%
2021/01/21	0.1	15.70	0	0.00	15.60	0.1	200	0.05%
2021/01/19	1	16.35	0	0.00	16.20	1	197	0.51%
2021/01/18	4.3	16.21	0	0.00	16.10	4.3	197	2.18%
2021/01/12	0	17.15	0	0.00	17.05	0	193	0.00%
2021/01/05	6	18.36	0	0.00	18.25	6	179	3.34%
2021/01/04	0	0.00	3	18.45	18.35	-3	176	-1.70%
2020/12/30	3	18.28	10	18.20	18.05	-7	171	-4.08%
2020/12/25	5	17.83	0	0.00	18.00	5	163	3.05%
2020/12/24	0	0.00	2	18.05	17.75	-2	161	-1.24%
2020/12/23	2	17.85	0	0.00	18.00	2	158	1.26%
2020/12/21	0	0.00	5	18.60	19.35	-5	143	-3.49%
2020/12/17	2	18.25	2	18.40	18.70	0	122	0.00%
2020/12/11	0	0.00	4	17.25	16.90	-4	76	-5.20%
2020/12/09	0	0.00	2	16.50	16.50	-2	65	-3.04%
2020/12/07	0	0.00	5	16.20	15.85	-5	63	-7.93%
2020/12/01	4	16.93	0	0.00	16.80	4	62	6.39%
2020/11/20	1	15.20	0	0.00	15.40	1	51	1.95%
2020/11/19	1	15.40	0	0.00	15.20	1	50	1.99%
2020/11/18	2	15.35	0	0.00	15.45	2	50	3.96%
2020/11/11	6	14.98	0	0.00	14.95	6	40	14.95%
2020/11/10	4	15.00	0	0.00	14.90	4	39	10.01%
2020/11/09	6	14.84	0	0.00	14.85	6	38	15.41%
2020/11/04	2	14.85	0	0.00	14.75	2	38	5.19%
2020/10/30	1	14.70	0	0.00	14.45	1	38	2.61%
2020/10/21	5	14.60	0	0.00	14.65	5	40	12.38%
2020/10/08	1	14.90	0	0.00	14.95	1	44	2.27%
2020/10/06	2	15.10	0	0.00	15.00	2	44	4.52%
2020/09/23	1	14.70	0	0.00	14.70	1	44	2.27%
2020/09/22	0	0.00	6	14.70	14.70	-6	44	-13.52%
2020/09/21	0	0.00	2	14.95	14.95	-2	43	-4.55%
2020/08/28	8.2	14.26	0	0.00	14.70	8.2	45	17.96%
2020/08/13	0.5	14.90	0	0.00	14.80	0.5	47	1.00%
2020/08/05	0.1	14.90	0	0.00	14.80	0.1	63	0.15%
2020/08/04	0.2	14.80	0	0.00	14.70	0.2	65	0.26%
2020/06/04	1	15.35	0	0.00	15.40	1	137	0.73%
2020/05/07	0	0.00	19	16.00	16.00	-19	133	-14.28%
2020/04/29	0	0.00	8	15.50	15.60	-8	151	-5.29%
2020/04/27	0	0.00	2	15.40	15.20	-2	155	-1.28%
2020/04/24	0	0.00	24	15.05	15.20	-24	154	-15.50%
2020/04/23	0	0.00	4	15.10	15.05	-4	154	-2.60%
2020/04/22	0	0.00	2	14.90	14.90	-2	153	-1.30%
2020/04/17	0	0.00	10	15.11	15.20	-10	153	-6.53%
2020/03/13	0	0.00	12	13.90	13.85	-12	116	-10.29%
2020/03/12	0	0.00	10	16.00	15.35	-10	104	-9.60%
2020/02/05	5	16.20	0	0.00	16.70	5	125	3.99%
2020/02/03	2	16.00	0	0.00	16.00	2	123	1.62%
2020/01/14	6	18.85	0	0.00	18.80	6	118	5.05%
2020/01/08	2	18.75	0	0.00	18.75	2	121	1.64%
2020/01/03	2	19.00	0	0.00	19.00	2	125	1.59%
2019/11/07	0	0.00	5	20.20	20.30	-5	188	-2.65%
2019/11/06	0	0.00	8	20.20	20.10	-8	186	-4.29%
2019/10/22	1	20.00	0	0.00	20.20	1	236	0.42%
2019/10/02	0	0.00	2	20.60	20.50	-2	272	-0.73%
2019/09/25	0	0.00	4	21.15	20.90	-4	277	-1.44%
2019/09/06	3	21.17	0	0.00	21.30	3	283	1.06%
2019/08/28	5	20.80	0	0.00	20.60	5	249	2.00%
2019/08/26	0	0.00	5	20.50	20.50	-5	254	-1.96%
2019/08/02	0	0.00	5	20.45	20.55	-5	317	-1.57%
2019/07/26	2	21.70	0	0.00	21.70	2	334	0.60%
2019/07/23	1	24.80	0	0.00	24.80	1	312	0.32%
2019/07/18	5	24.95	5	24.90	24.85	0	318	0.00%
2019/07/12	5	24.55	0	0.00	24.55	5	360	1.39%
2019/04/29	1	25.10	0	0.00	25.00	1	994	0.10%
2019/04/24	2	25.00	0	0.00	25.00	2	981	0.20%
2019/04/17	1	25.80	0	0.00	26.10	1	915	0.11%
2019/04/11	5	26.73	0	0.00	26.45	5	886	0.56%
2019/04/02	1	26.75	0	0.00	26.70	1	841	0.12%
2019/03/28	1	26.20	1	26.75	26.60	0	816	0.00%
2019/03/27	2	26.53	0	0.00	26.55	2	790	0.25%
2019/03/26	1	27.05	0	0.00	27.05	1	764	0.13%
2019/03/25	1	27.50	0	0.00	27.65	1	712	0.14%
2019/03/22	0	0.00	3	27.95	28.80	-3	672	-0.45%
2019/03/15	8	27.05	0	0.00	27.05	8	399	2.00%
2019/02/19	0	0.00	10	23.30	23.40	-10	277	-3.61%
2019/02/18	0	0.00	10	23.45	23.45	-10	281	-3.55%
2019/01/08	10	24.40	0	0.00	24.55	10	336	2.97%
2018/12/10	10	24.25	0	0.00	24.15	10	547	1.83%
2018/11/21	0	0.00	20	23.29	23.15	-20	537	-3.72%
2018/11/07	0.5	22.90	0	0.00	22.85	0.5	507	0.10%
2018/11/06	0.2	22.90	0	0.00	22.80	0.2	509	0.04%
2018/10/19	0	0.00	10	24.15	24.15	-10	467	-2.14%
2018/10/08	0	0.00	3	24.55	24.40	-3	418	-0.72%
2018/10/02	30	24.65	0	0.00	24.55	30	362	8.27%
2018/09/21	1.3	21.88	0	0.00	22.00	1.3	220	0.57%
2018/09/19	0	0.00	5	22.50	22.45	-5	211	-2.36%
2018/09/03	0	0.00	5	23.90	23.90	-5	176	-2.83%
2018/08/31	0	0.00	15	23.75	24.00	-15	172	-8.68%
2018/08/28	25	23.40	0	0.00	23.90	25	174	14.33%
2018/08/22	0	0.00	30	22.99	23.25	-30	150	-19.93%
2018/08/17	10	22.30	0	0.00	22.25	10	139	7.19%
2018/08/01	20	22.90	0	0.00	22.90	20	150	13.33%
2018/07/24	0	0.00	10	22.80	22.75	-10	146	-6.83%
2018/07/23	0	0.00	11	24.15	24.00	-11	143	-7.64%
2018/07/20	0	0.00	10	24.20	24.10	-10	135	-7.40%
2018/07/19	0	0.00	3	24.20	24.20	-3	134	-2.23%
2018/07/18	0	0.00	7	24.20	24.10	-7	136	-5.13%
2018/07/06	0	0.00	10	24.30	24.30	-10	143	-6.97%
2018/06/26	0	0.00	10	24.50	24.50	-10	146	-6.84%
2018/06/22	1	24.60	0	0.00	24.55	1	145	0.69%
2018/06/11	0	0.00	10	25.00	24.90	-10	152	-6.57%
2018/06/04	0	0.00	10	25.50	25.30	-10	121	-8.23%
2018/05/30	0	0.00	10	24.45	24.55	-10	116	-8.62%
2018/05/24	0	0.00	10	24.80	24.50	-10	119	-8.37%
2018/03/30	0	0.00	10	24.20	24.25	-10	170	-5.88%
2018/03/29	0	0.00	10	24.00	23.95	-10	168	-5.93%
2018/03/27	0	0.00	1	24.05	24.00	-1	167	-0.60%
2018/03/26	0	0.00	9	23.85	23.80	-9	167	-5.37%
2018/03/23	0	0.00	20	23.78	23.70	-20	166	-12.01%
2018/03/16	0	0.00	1	24.10	24.20	-1	168	-0.59%
2018/03/12	0	0.00	5	23.80	23.85	-5	170	-2.93%
2018/03/02	0	0.00	10	23.90	23.85	-10	179	-5.57%
2018/03/01	1	24.05	0	0.00	24.00	1	181	0.55%
2018/02/05	0	0.00	30	24.80	24.80	-30	193	-15.53%
2018/02/02	0	0.00	5	25.10	25.00	-5	192	-2.60%
2018/01/12	0	0.00	15	25.15	25.10	-15	250	-5.99%