南帝 (2108)-兆豐-岡山券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
35.65
漲跌
▲0.25
漲幅
+0.71%
成交量
529張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	35.10	1	35.60	35.20	0	486	0.00%
2024/05/27	1	34.05	0	0.00	34.10	1	455	0.22%
2024/05/20	0	0.00	1	34.55	34.30	-1	453	-0.22%
2024/04/30	1	33.40	0.1	34.20	33.35	0.9	379	0.24%
2024/04/29	0	0.00	0.2	33.75	34.20	-0.2	338	-0.06%
2024/04/24	1	33.50	0.1	33.75	33.70	0.9	324	0.28%
2024/04/23	0	0.00	0.3	33.60	33.75	-0.3	326	-0.09%
2024/04/22	0	0.00	0.3	33.39	33.60	-0.3	332	-0.09%
2024/04/16	1	33.10	0	0.00	32.65	1	322	0.31%
2024/03/28	0	0.00	1	33.30	33.25	-1	318	-0.31%
2024/03/27	1	33.80	0	0.00	34.20	1	313	0.32%
2024/03/25	1	33.85	0	0.00	33.95	1	313	0.32%
2024/03/22	1	34.05	0	0.00	34.05	1	313	0.32%
2024/03/21	2	34.00	0	0.00	34.00	2	312	0.64%
2024/01/12	0	0.00	0.2	36.65	36.55	-0.2	422	-0.05%
2023/12/15	1	37.40	0	0.00	37.45	1	497	0.20%
2023/12/13	0	37.20	0	0.00	36.90	0	488	0.00%
2023/12/12	0	0.00	3	37.15	37.25	-3	489	-0.61%
2023/12/05	1	39.10	0	0.00	38.60	1	464	0.22%
2023/12/04	10.2	39.26	2	38.65	39.00	8.2	447	1.83%
2023/11/28	1	37.60	0	0.00	37.75	1	411	0.24%
2023/11/27	0	0.00	0.1	37.35	38.00	-0.1	398	-0.03%
2023/11/22	0	0.00	0.2	36.38	36.30	-0.2	354	-0.04%
2023/11/21	0	0.00	0.3	35.92	36.15	-0.3	352	-0.07%
2023/11/20	0	0.00	0.3	35.52	35.60	-0.3	346	-0.09%
2023/11/17	0	0.00	0.2	35.45	35.40	-0.2	345	-0.06%
2023/11/13	0	34.60	0	0.00	34.50	0	336	0.00%
2023/11/10	1	34.40	0	0.00	34.40	1	338	0.30%
2023/11/01	0	0.00	2	34.30	34.25	-2	346	-0.58%
2023/10/19	1	35.20	0	0.00	35.40	1	353	0.28%
2023/10/16	0	0.00	1	38.45	38.70	-1	323	-0.31%
2023/10/12	1	37.65	0	0.00	38.15	1	313	0.32%
2023/10/11	0	36.90	0	0.00	38.20	0	304	0.00%
2023/10/05	2	36.00	0	0.00	36.05	2	281	0.71%
2023/09/20	3	36.90	0	0.00	37.05	3	311	0.96%
2023/09/05	0	0.00	1	36.80	36.80	-1	439	-0.23%
2023/09/04	0	37.00	0	0.00	37.10	0	444	0.00%
2023/08/21	0	35.75	0	0.00	35.60	0	537	0.00%
2023/08/07	0	0.00	5	36.42	36.65	-5	562	-0.89%
2023/07/24	1	35.90	0	0.00	35.85	1	557	0.18%
2023/06/21	0	0.00	1	38.35	38.35	-1	725	-0.14%
2023/06/20	1	38.70	0	0.00	38.70	1	737	0.14%
2023/06/16	2	37.85	0	0.00	38.25	2	752	0.27%
2023/06/09	1	38.25	0	0.00	38.25	1	945	0.11%
2023/05/29	0	0.00	2	38.15	38.05	-2	1,048	-0.19%
2023/05/24	1	39.30	0	0.00	39.45	1	1,066	0.09%
2023/05/19	1	39.10	0	0.00	38.85	1	1,089	0.09%
2023/04/19	1	39.55	0	0.00	39.40	1	1,270	0.08%
2023/04/11	1	39.00	0	0.00	38.80	1	1,289	0.08%
2023/03/30	3	40.00	1	40.00	40.20	2	1,279	0.16%
2023/03/20	1	42.85	0	0.00	42.65	1	1,309	0.08%
2023/03/16	1	41.65	2	43.75	41.65	-1	1,257	-0.08%
2023/03/15	1	45.35	0	0.00	45.25	1	1,216	0.08%
2023/03/14	4	47.95	4	47.51	46.55	0	1,184	0.00%
2023/03/08	0	0.00	20	43.72	44.05	-20	1,024	-1.95%
2023/03/03	1	42.40	0	0.00	42.35	1	1,045	0.10%
2023/03/01	0	0.00	1	42.15	42.25	-1	1,032	-0.10%
2023/02/24	0	0.00	2	43.33	43.30	-2	1,016	-0.20%
2023/02/23	1	42.80	2	43.45	42.80	-1	1,011	-0.10%
2023/02/09	0	0.00	2	42.50	42.00	-2	1,012	-0.20%
2023/02/03	0	0.00	1	41.00	40.85	-1	947	-0.11%
2023/02/02	2	40.90	0	0.00	41.05	2	932	0.21%
2023/01/30	0	0.00	1	39.35	39.40	-1	884	-0.11%
2023/01/16	0	0.00	2	38.85	38.80	-2	884	-0.23%
2022/12/28	1	38.10	0	0.00	37.85	1	927	0.11%
2022/12/21	2	38.25	4	37.98	37.65	-2	982	-0.20%
2022/12/20	4	39.69	2	39.60	38.85	2	964	0.21%
2022/12/19	1	39.95	0	0.00	39.80	1	948	0.11%
2022/12/01	1	38.65	10	38.41	38.70	-9	934	-0.96%
2022/11/29	1	37.35	0	0.00	37.35	1	928	0.11%
2022/11/28	1	37.75	0	0.00	37.65	1	930	0.11%
2022/11/25	10	38.08	3	38.25	38.40	7	903	0.77%
2022/11/11	4	35.58	0	0.00	35.30	4	881	0.45%
2022/09/30	2	35.75	0	0.00	35.80	2	974	0.21%
2022/09/29	0	0.00	13	34.15	34.30	-13	966	-1.35%
2022/09/28	0	0.00	1	33.90	33.55	-1	956	-0.10%
2022/09/26	0	0.00	2	35.90	35.05	-2	942	-0.21%
2022/09/15	20	42.30	0	0.00	42.10	20	909	2.20%
2022/09/13	0	0.00	3	42.25	41.95	-3	916	-0.33%
2022/08/18	3	42.70	0	0.00	42.70	3	1,032	0.29%
2022/06/20	1	46.00	0	0.00	45.25	1	2,524	0.04%
2022/06/14	0	0.00	1	48.50	48.80	-1	2,883	-0.03%
2022/05/31	2	50.90	0	0.00	51.50	2	3,412	0.06%
2022/05/18	0	0.00	5	49.40	49.80	-5	3,470	-0.14%
2022/05/12	3	48.35	3	48.57	48.00	0	3,488	0.00%
2022/05/11	4	49.13	0	0.00	49.00	4	3,549	0.11%
2022/05/10	2	49.70	8	50.15	50.30	-6	3,539	-0.17%
2022/05/09	6	49.80	60	50.81	49.95	-54	3,519	-1.53%
2022/05/05	0	0.00	5	55.32	55.20	-5	3,477	-0.14%
2022/05/04	4	54.73	0	0.00	54.60	4	3,468	0.12%
2022/04/28	0	0.00	6	53.37	53.40	-6	3,566	-0.17%
2022/04/27	0	0.00	9	52.83	52.60	-9	3,561	-0.25%
2022/04/26	2	52.85	2	53.40	53.90	0	3,545	0.00%
2022/04/25	1	53.50	1	54.00	53.40	0	3,501	0.00%
2022/04/21	4	55.80	0	0.00	55.80	4	3,438	0.12%
2022/04/20	7	55.93	10	57.59	57.80	-3	3,411	-0.09%
2022/04/19	1	55.80	9	55.70	55.50	-8	3,283	-0.24%
2022/04/15	2	55.60	0	0.00	55.20	2	3,515	0.06%
2022/04/13	2	57.40	4	57.55	57.30	-2	3,544	-0.06%
2022/04/12	2	56.80	2	57.10	58.10	0	3,522	0.00%
2022/04/11	28	57.29	22	56.60	56.50	6	3,466	0.17%
2022/04/08	2	59.45	0	0.00	59.30	2	3,414	0.06%
2022/04/07	54	61.79	41	60.22	59.80	13	3,422	0.38%
2022/04/06	34	63.67	20	62.90	62.90	14	3,361	0.42%
2022/04/01	1	64.30	0	0.00	64.30	1	3,324	0.03%
2022/03/31	20	65.70	20	65.50	65.50	0	3,315	0.00%
2022/03/30	11	65.88	10	65.70	65.70	1	3,346	0.03%
2022/03/29	21	65.78	0	0.00	65.30	21	3,372	0.62%
2022/03/28	15	64.90	3	65.50	65.50	12	3,439	0.35%
2022/03/25	25	64.84	11	65.03	63.80	14	3,482	0.40%
2022/03/24	1	65.00	0	0.00	64.80	1	3,480	0.03%
2022/03/23	2	72.15	4	72.08	72.70	-2	3,406	-0.06%
2022/03/22	7	72.96	0	0.00	72.30	7	3,308	0.21%
2022/03/21	7	77.34	2	76.60	75.00	5	3,213	0.16%
2022/03/18	11	77.05	2	77.40	78.50	9	3,128	0.29%
2022/03/17	3	79.57	0	0.00	79.50	3	3,011	0.10%
2022/03/16	16	80.39	16	79.14	79.10	0	3,019	0.00%
2022/03/11	2	81.10	9	81.47	81.80	-7	3,058	-0.23%
2022/03/10	3	80.90	5	81.36	81.30	-2	2,998	-0.07%
2022/03/09	0	0.00	1	76.50	76.50	-1	2,833	-0.04%
2022/03/07	0	0.00	1	68.80	69.70	-1	2,820	-0.04%
2022/03/04	0	0.00	1	73.50	73.10	-1	2,910	-0.03%
2022/03/03	1	75.00	0	0.00	74.50	1	3,253	0.03%
2022/02/24	1	77.50	0	0.00	76.30	1	3,671	0.03%
2022/02/22	1	79.00	0	0.00	79.00	1	3,685	0.03%
2022/02/14	1	78.60	11	79.23	79.40	-10	3,732	-0.27%
2022/02/11	6	81.45	10	83.73	81.20	-4	3,737	-0.11%
2022/02/10	10	85.10	0	0.00	85.10	10	3,683	0.27%
2022/02/08	2	85.30	0	0.00	85.40	2	3,757	0.05%
2022/01/26	0	0.00	4	84.00	83.70	-4	3,758	-0.11%
2022/01/25	5	85.04	1	84.80	84.50	4	3,767	0.11%
2022/01/21	0	0.00	1	83.10	83.10	-1	3,681	-0.03%
2022/01/19	0	0.00	1	83.90	84.30	-1	3,708	-0.03%
2022/01/18	0	0.00	3	85.20	84.90	-3	3,712	-0.08%
2022/01/17	11	85.86	3	85.40	85.60	8	3,718	0.22%
2022/01/10	5	91.50	6	87.95	87.10	-1	3,709	-0.03%
2022/01/07	0	0.00	2	85.00	86.00	-2	3,479	-0.06%
2022/01/06	1	86.30	0	0.00	84.80	1	3,467	0.03%
2022/01/05	0	0.00	1	84.40	84.50	-1	3,445	-0.03%
2021/12/28	0	0.00	0.1	84.50	84.50	-0.1	3,575	0.00%
2021/12/22	0	0.00	1	87.30	86.80	-1	3,617	-0.03%
2021/12/21	0.1	87.25	13	87.82	87.20	-12.9	3,538	-0.36%
2021/12/20	1	86.40	1	85.80	85.60	0	3,443	0.00%
2021/12/17	1	84.80	1	84.10	83.90	0	3,510	0.00%
2021/12/13	5	79.90	0	0.00	79.70	5	3,511	0.14%
2021/12/08	2	81.00	0	0.00	80.30	2	3,478	0.06%
2021/12/03	7	84.31	0	0.00	84.50	7	3,440	0.20%
2021/12/01	7	86.37	5	85.10	85.10	2	3,427	0.06%
2021/11/29	7	92.37	14	92.95	89.50	-7	3,261	-0.21%
2021/11/26	12	88.66	14	87.62	88.70	-2	2,925	-0.07%
2021/11/25	1	84.10	0	0.00	83.60	1	2,708	0.04%
2021/11/24	2	82.80	0	0.00	83.80	2	2,700	0.07%
2021/11/23	10	85.17	9	86.04	85.60	1	2,617	0.04%
2021/11/18	0	0.00	1	81.70	82.00	-1	2,475	-0.04%
2021/11/12	1	80.30	0	0.00	80.30	1	2,532	0.04%
2021/11/10	1	80.70	0	0.00	80.70	1	2,621	0.04%
2021/11/08	0	0.00	6	80.53	81.60	-6	2,696	-0.22%
2021/11/05	2	78.20	0	0.00	78.80	2	2,723	0.07%
2021/11/03	2	81.90	0	0.00	81.60	2	2,743	0.07%
2021/11/02	0	0.00	1	82.90	81.60	-1	2,753	-0.04%
2021/10/29	2	82.05	1	81.50	81.50	1	2,745	0.04%
2021/10/27	3	83.53	0	0.00	82.40	3	2,748	0.11%
2021/10/26	2	85.10	1	85.90	85.00	1	2,747	0.04%
2021/10/25	2	84.85	0	0.00	84.80	2	2,769	0.07%
2021/10/22	1	85.40	0	0.00	83.90	1	2,848	0.04%
2021/10/21	0	0.00	2	85.10	83.60	-2	2,849	-0.07%
2021/10/20	3	83.93	1	83.80	84.00	2	2,877	0.07%
2021/10/19	0	0.00	4	85.10	85.50	-4	2,914	-0.14%
2021/10/18	2	83.55	1	84.00	84.30	1	2,925	0.03%
2021/10/14	1	82.40	1	83.90	83.80	0	3,017	0.00%
2021/10/13	1	86.30	1	86.00	86.00	0	3,005	0.00%
2021/10/08	2	87.35	1	86.00	86.30	1	3,013	0.03%
2021/10/06	0	0.00	1	86.30	86.00	-1	3,128	-0.03%
2021/10/05	1	83.60	0	0.00	87.90	1	3,149	0.03%
2021/10/04	0	0.00	1	85.20	85.20	-1	3,193	-0.03%
2021/10/01	1	90.30	0	0.00	88.10	1	3,238	0.03%
2021/09/29	1	90.70	1	91.50	89.90	0	3,483	0.00%
2021/09/24	2	92.50	1	92.30	91.10	1	3,753	0.03%
2021/09/22	1	99.00	1	96.60	96.00	0	4,139	0.00%
2021/09/17	1	103.00	1	104.00	103.00	0	4,539	0.00%
2021/09/16	1	101.50	1	102.00	102.00	0	5,273	0.00%
2021/09/14	0	0.00	1	104.50	104.50	-1	6,317	-0.02%
2021/09/13	0	0.00	1	107.00	106.00	-1	6,657	-0.02%
2021/09/10	1	102.00	0	0.00	102.50	1	6,789	0.01%
2021/09/08	1	104.00	0	0.00	102.00	1	6,996	0.01%
2021/09/06	1	100.00	1	104.50	105.00	0	7,393	0.00%
2021/08/31	1	107.50	0	0.00	107.50	1	7,836	0.01%
2021/08/13	0	0.00	3	116.50	114.50	-3	9,676	-0.03%
2021/08/11	2	116.25	5	115.40	114.50	-3	10,119	-0.03%
2021/08/09	0	0.00	2	121.00	120.50	-2	10,641	-0.02%
2021/08/06	2	123.75	2	123.75	124.00	0	11,003	0.00%
2021/08/04	1	126.00	1	128.00	126.00	0	12,481	0.00%
2021/08/02	0	0.00	2	123.75	126.00	-2	12,866	-0.02%
2021/07/30	4	125.00	4	125.50	123.00	0	13,014	0.00%
2021/07/29	1	122.00	1	123.50	123.50	0	13,081	0.00%
2021/07/28	3	123.17	4	123.63	121.50	-1	13,226	-0.01%
2021/07/27	2	122.50	2	123.50	121.50	0	13,423	0.00%
2021/07/26	2	128.50	0	0.00	124.50	2	13,615	0.01%
2021/07/23	2	125.75	3	127.17	128.50	-1	13,812	-0.01%
2021/07/22	3	124.67	3	125.00	123.50	0	14,090	0.00%
2021/07/21	3	125.17	27	123.46	124.00	-24	14,156	-0.17%
2021/07/20	30	130.13	3	128.33	125.00	27	14,126	0.19%
2021/07/19	2	127.25	5	126.80	128.00	-3	14,063	-0.02%
2021/07/16	2	127.50	2	128.50	127.00	0	14,084	0.00%
2021/07/15	2	128.75	1	129.50	129.50	1	14,116	0.01%
2021/07/14	5	125.20	4	125.25	128.00	1	14,131	0.01%
2021/07/13	0	0.00	1	124.50	125.00	-1	14,088	-0.01%
2021/07/09	1	132.50	1	130.50	130.50	0	14,055	0.00%
2021/07/08	1	128.50	101	128.16	129.00	-100	14,022	-0.71%	大賣/
2021/07/07	106	129.18	6	127.08	127.50	100	13,983	0.72%	大買/
2021/07/06	5	137.30	0	0.00	137.00	5	13,817	0.04%
2021/07/05	4	138.25	1	139.50	138.50	3	13,873	0.02%
2021/07/02	3	140.50	1	138.00	138.00	2	13,841	0.01%
2021/07/01	0	0.00	5	140.20	140.50	-5	13,945	-0.04%
2021/06/30	4	143.13	3	143.50	143.50	1	13,975	0.01%
2021/06/29	11	149.05	11	151.55	145.00	0	14,056	0.00%
2021/06/28	18	166.64	30	162.27	159.00	-12	13,813	-0.09%
2021/06/25	12	169.71	15	167.93	166.00	-3	13,528	-0.02%
2021/06/24	10	156.90	15	163.27	165.00	-5	13,159	-0.04%
2021/06/23	8	153.63	20	152.33	150.00	-12	12,978	-0.09%
2021/06/22	8	150.44	5	149.00	148.50	3	12,702	0.02%
2021/06/21	1	142.50	4	142.13	144.50	-3	12,571	-0.02%
2021/06/18	1	138.00	3	144.00	144.00	-2	12,727	-0.02%
2021/06/17	6	139.67	4	139.88	141.00	2	12,854	0.02%
2021/06/16	4	146.75	2.5	148.60	138.00	1.5	12,905	0.01%
2021/06/15	2	142.00	13	144.15	145.50	-11	12,858	-0.09%
2021/06/11	1	139.50	4	139.63	139.50	-3	12,826	-0.02%
2021/06/10	10	136.45	0	0.00	137.00	10	12,971	0.08%
2021/06/09	18	139.47	20	138.88	137.00	-2	12,990	-0.02%
2021/06/07	3	135.83	1	134.50	135.50	2	12,907	0.02%
2021/06/03	14	140.36	2	140.00	139.50	12	13,409	0.09%
2021/06/02	4	139.00	1	139.00	139.00	3	14,040	0.02%
2021/06/01	1	137.00	1	132.00	137.00	0	14,011	0.00%
2021/05/31	2	132.25	3	131.00	131.00	-1	13,996	-0.01%
2021/05/28	2	132.50	0	0.00	131.00	2	13,948	0.01%
2021/05/27	0	0.00	3	129.83	134.00	-3	13,839	-0.02%
2021/05/26	4	131.75	4	131.13	127.50	0	13,746	0.00%
2021/05/25	3	125.33	1	126.00	126.50	2	13,674	0.01%
2021/05/24	5	130.30	5	130.20	126.00	0	13,695	0.00%
2021/05/21	1	122.00	2	123.50	128.00	-1	13,729	-0.01%
2021/05/20	13	123.12	0	0.00	118.50	13	13,614	0.10%
2021/05/19	1	113.50	1	118.50	125.00	0	13,399	0.00%
2021/05/18	7	114.07	9	115.33	120.00	-2	13,107	-0.02%
2021/05/17	4	120.25	2	120.50	115.50	2	12,720	0.02%
2021/05/14	2	135.25	4	132.38	128.00	-2	12,533	-0.02%
2021/05/13	14	148.50	10	145.15	142.00	4	12,167	0.03%
2021/05/12	19	145.45	20	145.33	142.00	-1	11,518	-0.01%
2021/05/11	10	140.00	7	137.86	139.50	3	10,709	0.03%
2021/05/10	3	135.00	3	141.00	135.50	0	10,482	0.00%
2021/05/07	9	138.39	9	138.72	139.00	0	10,448	0.00%
2021/05/05	5	137.60	1	144.00	134.50	4	10,451	0.04%
2021/05/04	6	137.25	4	139.50	143.00	2	10,505	0.02%
2021/05/03	6	141.00	2	140.00	135.00	4	10,325	0.04%
2021/04/29	3	131.00	6	132.67	136.50	-3	10,121	-0.03%
2021/04/28	4	132.25	0	0.00	131.50	4	9,942	0.04%
2021/04/27	0.5	146.91	1	150.00	143.00	-0.5	9,690	-0.01%
2021/04/23	0	0.00	1	133.50	137.00	-1	9,686	-0.01%
2021/04/21	0	0.00	1	145.00	143.00	-1	9,682	-0.01%
2021/04/15	1	135.00	1	135.00	138.50	0	9,757	0.00%
2021/04/14	1	135.00	1	135.00	135.00	0	9,681	0.00%
2021/04/13	1	149.50	3	149.50	149.50	-2	9,648	-0.02%
2021/04/12	1	164.50	11	166.41	166.00	-10	9,667	-0.10%
2021/04/09	1	152.00	6	146.00	156.00	-5	9,639	-0.05%
2021/04/08	10	139.50	0	0.00	142.00	10	9,559	0.10%
2021/04/07	4	123.88	2	129.50	129.50	2	9,485	0.02%
2021/04/01	5	115.10	3	118.50	111.00	2	9,158	0.02%
2021/03/31	2	105.75	3	105.83	110.00	-1	8,948	-0.01%
2021/03/30	1	101.00	6	100.08	100.00	-5	8,807	-0.06%
2021/03/29	10	98.03	10	98.57	99.00	0	8,803	0.00%
2021/03/26	5	92.44	4	93.85	95.70	1	8,680	0.01%
2021/03/25	2	85.90	4	86.90	87.80	-2	8,398	-0.02%
2021/03/24	2	86.70	0	0.00	85.80	2	8,389	0.02%
2021/03/23	8	83.90	6	84.80	86.30	2	8,227	0.02%
2021/03/22	43	80.53	46	81.17	81.10	-3	7,984	-0.04%
2021/03/19	8	75.39	3	76.00	76.40	5	7,799	0.06%
2021/03/18	1	76.90	5	76.00	74.60	-4	7,805	-0.05%
2021/03/15	0	0.00	6	72.93	72.00	-6	7,373	-0.08%
2021/03/11	1	71.50	0	0.00	71.90	1	7,300	0.01%
2021/03/10	1	74.60	2	73.95	72.50	-1	7,200	-0.01%
2021/03/09	5	72.12	6.1	71.77	73.30	-1.1	6,937	-0.02%
2021/03/08	3.1	72.52	4.1	72.17	68.60	-1	6,581	-0.02%
2021/03/05	1.1	65.09	12	66.88	70.00	-10.9	5,864	-0.19%
2021/03/04	1	65.30	4	64.45	63.90	-3	5,614	-0.05%
2021/03/03	1	61.50	0	0.00	61.50	1	5,561	0.02%
2021/03/02	2	65.30	0	0.00	62.50	2	5,553	0.04%
2021/02/25	2	65.55	2	65.65	64.00	0	5,614	0.00%
2021/02/24	1	63.50	0	0.00	63.20	1	5,525	0.02%
2021/02/23	1	63.50	2	63.25	65.50	-1	5,423	-0.02%
2021/02/22	1	62.10	0	0.00	62.60	1	5,248	0.02%
2021/02/19	1	58.80	0	0.00	58.80	1	5,210	0.02%
2021/02/17	3	58.13	0	0.00	58.80	3	5,493	0.05%
2021/02/04	1	57.60	0	0.00	57.60	1	5,953	0.02%
2021/02/03	1	58.90	0	0.00	58.10	1	6,427	0.02%
2021/02/02	1	59.90	0	0.00	59.20	1	6,696	0.01%
2021/01/29	3	58.20	0	0.00	57.40	3	7,087	0.04%
2021/01/28	0	0.00	5	61.40	59.00	-5	7,216	-0.07%
2021/01/27	5	62.60	20	62.88	62.90	-15	7,341	-0.20%
2021/01/26	3	62.43	23	61.73	61.70	-20	7,829	-0.26%
2021/01/25	1	60.80	4	61.28	60.50	-3	8,480	-0.04%
2021/01/20	4	60.80	0	0.00	60.70	4	9,611	0.04%
2021/01/13	8	60.54	0	0.00	60.20	8	10,709	0.07%
2021/01/05	1	57.60	0	0.00	57.60	1	11,824	0.01%
2021/01/04	2	59.00	0	0.00	59.10	2	11,908	0.02%
2020/12/30	1	60.90	0	0.00	60.60	1	12,152	0.01%
2020/12/28	1	60.50	0	0.00	61.20	1	12,653	0.01%
2020/12/25	20	60.60	3	61.30	60.10	17	12,791	0.13%
2020/12/23	5	62.62	0	0.00	61.70	5	12,917	0.04%
2020/12/22	3	62.97	1	63.70	65.00	2	12,767	0.02%
2020/12/21	0	0.00	1.1	63.03	63.30	-1.1	12,560	-0.01%
2020/12/18	2	60.75	0	0.00	60.60	2	12,428	0.02%
2020/12/16	1	56.20	0	0.00	57.60	1	12,368	0.01%
2020/12/15	2	57.55	1	57.50	56.40	1	12,404	0.01%
2020/12/14	1	57.70	1	57.50	57.50	0	12,345	0.00%
2020/12/11	1	61.00	0	0.00	60.30	1	12,250	0.01%
2020/12/10	5	62.40	0	0.00	61.40	5	12,258	0.04%
2020/12/09	2	60.80	0	0.00	60.80	2	12,234	0.02%
2020/12/07	0	0.00	5	61.40	60.60	-5	12,430	-0.04%
2020/12/02	0	0.00	2	61.20	61.50	-2	12,678	-0.02%
2020/11/30	1	61.60	1	61.50	61.40	0	12,767	0.00%
2020/11/27	6	59.97	0	0.00	60.30	6	12,883	0.05%
2020/11/26	0	0.00	1	59.90	60.00	-1	12,936	-0.01%
2020/11/25	1	60.10	1	60.90	61.00	0	13,004	0.00%
2020/11/24	2	61.45	0	0.00	61.00	2	13,153	0.02%
2020/11/19	1	60.40	0	0.00	60.40	1	13,389	0.01%
2020/11/17	3	60.30	4	60.80	61.70	-1	13,584	-0.01%
2020/11/16	3	61.50	3	61.93	61.30	0	13,453	0.00%
2020/11/13	1.1	63.23	1	63.50	62.50	0.1	13,320	0.00%
2020/11/11	2	62.70	5	63.88	62.40	-3	12,841	-0.02%
2020/11/10	27	67.45	21	66.75	66.50	6	12,340	0.05%
2020/11/09	27	74.61	28	73.88	73.80	-1	12,052	-0.01%
2020/11/05	10	71.45	10.1	72.29	72.00	-0.1	11,574	0.00%
2020/11/04	2.1	71.24	1	70.60	71.60	1.1	11,411	0.01%
2020/11/03	34	69.66	35	70.49	72.30	-1	11,144	-0.01%
2020/11/02	32	72.38	32	72.00	69.50	0	10,574	0.00%
2020/10/30	4	76.05	2	74.70	77.20	2	9,709	0.02%
2020/10/29	1	71.50	1	72.80	73.50	0	9,101	0.00%
2020/10/28	3	72.40	3	71.33	73.50	0	8,789	0.00%
2020/10/27	7	67.59	5	66.78	69.50	2	8,414	0.02%
2020/10/26	1	65.40	1.2	66.63	66.70	-0.2	7,902	0.00%
2020/10/23	0	0.00	2	62.40	63.10	-2	7,623	-0.03%
2020/10/22	6	61.93	2	62.20	61.10	4	7,535	0.05%
2020/10/21	5	63.30	2	63.55	63.30	3	7,419	0.04%
2020/10/20	2.2	61.09	3	61.57	62.20	-0.8	7,146	-0.01%
2020/10/19	1	59.20	0	0.00	59.20	1	6,782	0.01%
2020/10/16	1	59.60	1	59.80	57.90	0	6,692	0.00%
2020/10/15	0	0.00	0.1	58.30	58.50	-0.1	6,630	0.00%
2020/10/14	2	58.85	2.1	59.85	59.00	-0.1	6,491	0.00%
2020/10/13	1.2	55.45	3	55.53	55.40	-1.8	6,139	-0.03%
2020/10/12	1	53.80	0	0.00	53.30	1	5,882	0.02%
2020/10/08	2	54.20	2	54.05	53.80	0	5,745	0.00%
2020/10/07	3	51.90	4	52.48	53.60	-1	5,585	-0.02%
2020/10/06	1	50.70	1	51.40	51.00	0	5,486	0.00%
2020/10/05	1	53.70	1	54.30	51.30	0	5,411	0.00%
2020/09/30	5	49.98	1	49.60	49.90	4	5,080	0.08%
2020/09/29	0	0.00	1	51.00	50.90	-1	4,924	-0.02%
2020/09/25	3	47.10	0	0.00	47.10	3	4,787	0.06%
2020/09/24	0	0.00	1	47.80	47.65	-1	4,763	-0.02%
2020/09/23	1	48.50	0	0.00	48.65	1	4,740	0.02%
2020/09/22	1	48.50	0	0.00	48.90	1	4,711	0.02%
2020/09/18	2	49.80	2	50.20	49.10	0	4,668	0.00%
2020/09/16	0	0.00	2	48.45	48.20	-2	4,631	-0.04%
2020/09/08	0	0.00	2	50.45	51.10	-2	5,203	-0.04%
2020/09/03	0	0.00	1	48.00	47.80	-1	4,867	-0.02%
2020/09/02	2	47.28	0	0.00	47.00	2	4,807	0.04%
2020/09/01	3	46.40	0	0.00	48.60	3	4,630	0.06%
2020/08/31	1	46.80	1	47.50	46.95	0	4,517	0.00%
2020/08/25	0	0.00	12	41.70	42.90	-12	3,992	-0.30%
2020/08/24	12	42.38	0	0.00	42.05	12	3,915	0.31%
2020/08/21	10	38.00	1	39.50	40.05	9	3,685	0.24%
2020/08/11	30	37.71	0	0.00	36.95	30	3,762	0.80%
2020/08/05	0	0.00	5	37.50	37.55	-5	4,210	-0.12%
2020/08/04	5	37.30	0	0.00	37.10	5	4,341	0.12%
2020/07/31	0	0.00	2	35.20	35.60	-2	4,858	-0.04%
2020/07/29	0	0.00	4	34.63	34.25	-4	5,101	-0.08%
2020/07/28	0	0.00	9	34.53	34.00	-9	5,078	-0.18%
2020/07/27	0	0.00	1	35.35	34.25	-1	5,077	-0.02%
2020/07/24	5	36.24	4	36.50	35.95	1	5,057	0.02%
2020/07/22	1	36.60	7	36.73	36.50	-6	5,044	-0.12%
2020/07/21	4	36.41	0	0.00	36.00	4	5,023	0.08%
2020/07/20	3	36.93	5	36.85	37.20	-2	4,976	-0.04%
2020/07/17	2	35.60	1	35.35	35.20	1	4,932	0.02%
2020/07/16	1	37.00	1	36.90	36.60	0	4,909	0.00%
2020/07/15	1	37.05	0	0.00	36.40	1	4,911	0.02%
2020/07/14	0	0.00	3	37.58	37.50	-3	4,895	-0.06%
2020/07/13	0	0.00	1	37.15	36.85	-1	4,868	-0.02%
2020/07/10	1	38.70	6	38.62	38.50	-5	4,790	-0.10%
2020/07/09	3	39.58	6	39.73	39.20	-3	4,725	-0.06%
2020/07/08	0	0.00	6	39.47	39.25	-6	4,666	-0.13%
2020/07/07	1	38.75	0	0.00	38.70	1	4,632	0.02%
2020/07/06	1	39.85	0	0.00	40.00	1	4,590	0.02%
2020/07/03	2	40.08	0	0.00	39.75	2	4,601	0.04%
2020/07/01	1	39.70	2	39.98	39.80	-1	4,555	-0.02%
2020/06/30	3	38.62	0	0.00	38.90	3	4,514	0.07%
2020/06/24	1	39.65	0	0.00	39.55	1	4,480	0.02%
2020/06/22	0	0.00	2	41.75	40.90	-2	4,380	-0.05%
2020/06/19	2	43.15	4	41.89	41.45	-2	4,310	-0.05%
2020/06/18	3	42.27	21	42.92	43.15	-18	4,073	-0.44%
2020/06/17	3	40.23	4	39.84	39.25	-1	3,697	-0.03%
2020/06/16	1	37.75	5	37.96	37.30	-4	3,333	-0.12%
2020/06/15	0	0.00	13	36.85	36.65	-13	3,220	-0.40%
2020/06/12	0	0.00	1	35.10	35.30	-1	3,158	-0.03%
2020/06/11	1	36.20	0	0.00	35.65	1	3,141	0.03%
2020/06/09	1	36.05	0	0.00	36.00	1	3,117	0.03%
2020/06/08	0	0.00	5	36.70	36.65	-5	3,109	-0.16%
2020/06/05	2	36.90	1	37.00	36.90	1	3,095	0.03%
2020/06/02	3	36.25	1	36.60	36.10	2	3,052	0.07%
2020/05/27	1	35.40	4	35.30	35.45	-3	2,891	-0.10%
2020/05/26	1	35.65	0	0.00	35.35	1	2,866	0.03%
2020/05/25	4	34.90	0	0.00	36.35	4	2,789	0.14%
2020/05/22	1	35.00	0	0.00	35.00	1	2,742	0.04%
2020/05/21	1	35.60	0	0.00	35.40	1	2,716	0.04%
2020/05/20	6	35.23	0	0.00	35.15	6	2,679	0.22%
2020/05/19	7	36.18	0	0.00	35.70	7	2,647	0.26%
2020/05/15	7	36.39	0	0.00	36.50	7	2,529	0.28%
2020/05/14	16	37.33	0	0.00	36.30	16	2,462	0.65%
2020/05/13	5	38.74	25	39.43	38.90	-20	2,327	-0.86%
2020/05/12	4	38.00	0	0.00	37.50	4	2,036	0.20%
2020/05/11	8	36.16	2	37.00	37.75	6	1,962	0.31%
2020/05/08	6	39.20	10	39.51	38.15	-4	1,807	-0.22%
2020/05/07	2	34.93	77	35.79	36.90	-75	1,467	-5.11%
2020/05/06	27	35.25	0	0.00	33.55	27	1,249	2.16%
2020/05/05	10	30.60	0	0.00	32.10	10	1,048	0.95%
2020/05/04	5	29.72	0	0.00	29.70	5	1,001	0.50%
2020/04/30	5	30.03	0	0.00	30.25	5	1,002	0.50%
2020/04/27	5	29.03	0	0.00	29.20	5	1,108	0.45%
2020/04/24	15	28.88	0	0.00	28.80	15	1,099	1.36%
2020/04/13	0	0.00	1	28.35	28.80	-1	1,035	-0.10%
2020/04/09	1	28.30	0	0.00	28.25	1	1,023	0.10%
2020/03/11	0	0.00	3	28.92	28.70	-3	725	-0.41%
2020/03/10	5	29.63	2	29.80	29.50	3	720	0.42%
2020/02/10	2	29.55	0	0.00	29.50	2	617	0.32%
2020/01/14	0	0.00	1	30.15	30.10	-1	450	-0.22%
2019/12/27	0	0.00	1	29.90	29.90	-1	491	-0.20%
2019/12/05	1	29.55	0	0.00	29.25	1	507	0.20%
2019/08/02	2	33.70	0	0.00	33.70	2	849	0.24%
2019/07/30	2	34.65	0	0.00	34.70	2	853	0.23%
2019/07/24	0.3	35.35	0	0.00	35.50	0.3	921	0.03%
2019/07/10	0	0.00	2	35.70	36.15	-2	948	-0.21%
2019/06/20	0	0.00	1	36.30	36.45	-1	1,025	-0.10%
2019/06/10	1	35.55	0	0.00	35.65	1	1,405	0.07%
2019/05/31	0	0.00	5	35.60	35.35	-5	1,422	-0.35%
2019/05/30	5	35.12	0	0.00	35.10	5	1,436	0.35%
2019/05/29	20	35.65	0	0.00	35.40	20	1,465	1.36%
2019/05/14	5	34.40	0	0.00	34.45	5	1,523	0.33%
2019/05/06	13	32.93	3	32.93	33.00	10	1,487	0.67%
2019/05/02	3	34.03	0	0.00	34.00	3	1,459	0.21%
2019/04/29	0	0.00	2	32.15	32.10	-2	1,404	-0.14%
2019/04/23	15	32.25	0	0.00	32.25	15	1,400	1.07%
2019/04/01	0	0.00	5	33.40	33.30	-5	1,285	-0.39%
2019/03/28	2	34.00	0	0.00	33.60	2	1,268	0.16%
2019/03/18	1	36.45	1	36.85	36.50	0	1,086	0.00%
2019/03/14	0	0.00	1	36.90	37.15	-1	867	-0.12%
2019/03/13	1	36.15	0	0.00	36.35	1	842	0.12%
2019/03/07	0	0.00	1	33.75	33.90	-1	718	-0.14%
2019/03/06	1	33.25	0	0.00	33.25	1	698	0.14%
2019/02/14	0	0.00	0.3	30.30	30.40	-0.3	493	-0.05%
2019/01/21	2	29.10	0	0.00	29.05	2	492	0.41%
2019/01/14	0	0.00	5	29.45	29.10	-5	529	-0.94%
2018/12/12	0	0.00	10	28.23	28.35	-10	729	-1.37%
2018/11/23	5	28.50	0	0.00	28.25	5	832	0.60%
2018/09/14	0	0.00	1	31.95	31.95	-1	1,308	-0.08%
2018/09/12	1	31.60	0	0.00	31.70	1	1,312	0.08%
2018/09/11	0	0.00	0.2	31.00	31.10	-0.2	1,307	-0.02%
2018/08/17	0	0.00	0.2	31.70	31.85	-0.2	1,321	-0.02%
2018/08/14	1	31.00	1	31.20	31.85	0	1,311	0.00%
2018/08/09	0	0.00	1	31.00	31.10	-1	1,238	-0.08%
2018/08/08	11	30.62	0	0.00	31.45	11	1,219	0.90%
2018/08/06	0	0.00	1	29.65	29.40	-1	1,150	-0.09%
2018/07/26	2	29.15	1	29.35	29.75	1	1,089	0.09%
2018/07/25	0	0.00	4	28.55	28.75	-4	1,083	-0.37%
2018/07/23	2	30.08	0	0.00	29.95	2	1,000	0.20%
2018/07/18	2	30.05	1	30.10	30.15	1	956	0.10%
2018/07/17	2	29.85	2	30.10	30.20	0	951	0.00%
2018/07/16	1.2	29.80	0	0.00	29.90	1.2	930	0.13%
2018/06/21	5	29.00	0	0.00	28.90	5	888	0.56%
2018/06/11	0	0.00	0.1	28.10	28.20	-0.1	789	-0.01%
2018/06/07	0	0.00	1	27.55	27.55	-1	762	-0.13%
2018/05/31	1	27.20	0	0.00	26.90	1	694	0.14%
2018/05/24	0	0.00	1	26.65	26.70	-1	629	-0.16%
2018/04/09	0	0.00	0.2	24.40	24.35	-0.2	473	-0.04%
2018/01/22	0	0.00	0	23.35	23.50	0	666	-0.01%