台船 (2208)-兆豐-岡山券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
2,270張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	0.4	17.55	17.15	-0.4	4,429	-0.01%
2024/09/02	0	0.00	5	18.55	18.20	-5	4,405	-0.11%
2024/08/30	0	0.00	2	18.75	18.60	-2	4,383	-0.05%
2024/08/28	0	0.00	2	18.85	18.80	-2	4,320	-0.05%
2024/08/27	2	19.25	0	0.00	19.05	2	4,297	0.05%
2024/08/26	20	19.16	0	0.00	18.95	20	4,096	0.49%
2024/08/23	1	18.80	22	18.86	18.60	-21	3,845	-0.55%
2024/08/20	18	17.71	8	17.63	17.60	10	3,536	0.28%
2024/08/16	6	17.87	6	17.77	17.45	0	3,549	0.00%
2024/08/15	1	18.20	2	17.95	17.85	-1	3,532	-0.03%
2024/08/14	5	18.48	28	18.45	18.20	-23	3,526	-0.65%
2024/08/13	5	18.11	32	18.37	18.00	-27	3,294	-0.82%
2024/08/12	1	17.00	0	0.00	17.10	1	2,970	0.03%
2024/08/07	0	0.00	2	16.20	16.25	-2	3,155	-0.06%
2024/08/06	7	15.45	0	0.00	15.55	7	3,176	0.22%
2024/08/05	12	15.48	0	0.00	15.40	12	3,148	0.38%
2024/07/31	0	0.00	7	16.90	16.80	-7	3,082	-0.23%
2024/07/30	0	0.00	0.2	16.60	16.65	-0.2	3,096	-0.01%
2024/07/29	5	16.70	3	16.70	16.70	2	3,075	0.07%
2024/07/26	0	0.00	32	16.80	16.80	-32	3,055	-1.05%
2024/07/22	10	17.00	0	0.00	17.00	10	3,080	0.32%
2024/07/15	0	17.50	0	0.00	17.35	0	3,134	0.00%
2024/06/28	0	0.00	1	18.05	17.80	-1	3,826	-0.03%
2024/06/25	3	17.60	0	0.00	17.60	3	3,817	0.08%
2024/06/19	1	17.45	0	0.00	17.40	1	4,047	0.02%
2024/06/17	0	0.00	1	17.60	17.60	-1	4,220	-0.02%
2024/06/14	2	17.43	0	0.00	17.50	2	4,588	0.04%
2024/06/13	1	17.45	0	0.00	17.45	1	4,840	0.02%
2024/06/12	3	17.57	0	0.00	17.50	3	4,837	0.06%
2024/06/11	1	17.65	0	0.00	17.65	1	4,822	0.02%
2024/06/07	17	18.00	1	17.95	17.95	16	4,818	0.33%
2024/06/06	54	17.70	0	0.00	17.70	54	4,818	1.12%
2024/06/05	17	17.80	0	0.00	17.80	17	4,791	0.35%
2024/06/04	1	17.90	0	0.00	17.90	1	4,809	0.02%
2024/05/31	2	17.93	0	0.00	18.10	2	4,852	0.04%
2024/05/30	8	18.03	36	17.95	17.95	-28	4,839	-0.58%
2024/05/29	8	18.16	1	18.35	18.10	7	4,836	0.14%
2024/05/28	5	18.02	1	18.30	18.30	4	4,831	0.08%
2024/05/27	2	18.00	0	0.00	18.05	2	4,861	0.04%
2024/05/23	2	18.20	0	0.00	18.20	2	4,904	0.04%
2024/05/21	3	18.43	0	0.00	18.30	3	5,104	0.06%
2024/05/20	2	18.95	7	18.84	18.65	-5	5,106	-0.10%
2024/05/17	3	18.70	0	0.00	18.75	3	5,150	0.06%
2024/05/15	3	19.10	4	18.96	18.80	-1	5,208	-0.02%
2024/05/14	0	0.00	2	18.65	18.60	-2	5,105	-0.04%
2024/05/10	1	18.05	0	0.00	18.25	1	5,090	0.02%
2024/05/06	1	18.20	2	18.20	18.25	-1	5,090	-0.02%
2024/04/30	0	0.00	4	18.20	18.20	-4	5,145	-0.08%
2024/04/26	0	0.00	1	18.05	18.15	-1	5,244	-0.02%
2024/04/25	0	0.00	2	18.20	18.10	-2	5,267	-0.04%
2024/04/24	2	18.30	0	0.00	18.30	2	5,312	0.04%
2024/04/22	1	18.55	0	0.00	18.45	1	5,500	0.02%
2024/04/19	2	18.68	0	0.00	18.70	2	5,679	0.04%
2024/04/15	3	19.65	0	0.00	19.40	3	6,169	0.05%
2024/04/11	0	0.00	1	19.10	19.15	-1	6,134	-0.02%
2024/04/10	3	19.70	0	0.00	19.50	3	6,071	0.05%
2024/04/09	3	19.10	6	19.08	19.05	-3	5,805	-0.05%
2024/03/28	3	18.95	0	0.00	18.95	3	5,740	0.05%
2024/03/27	16	19.16	0	0.00	19.10	16	5,696	0.28%
2024/03/26	1.6	18.97	0	0.00	18.80	1.6	5,614	0.03%
2024/03/25	1.4	19.12	6	19.10	19.10	-4.7	5,481	-0.08%
2024/03/19	2	19.15	0	0.00	19.25	2	5,153	0.04%
2024/03/18	0	0.00	4	18.31	18.60	-4	4,770	-0.08%
2024/03/15	1	17.60	0	0.00	17.75	1	4,490	0.02%
2024/03/13	0	0.00	3	17.75	17.65	-3	4,453	-0.07%
2024/03/08	10	17.67	0	0.00	17.55	10	4,380	0.23%
2024/03/07	1.1	17.75	0	0.00	17.75	1.1	4,387	0.03%
2024/03/05	0	0.00	2	18.00	17.95	-2	4,295	-0.05%
2024/03/04	5	18.09	1	18.05	18.00	4	4,260	0.09%
2024/02/29	1	18.30	0	0.00	18.35	1	4,228	0.02%
2024/02/27	0	0.00	1	18.10	18.05	-1	4,145	-0.02%
2024/02/26	0.1	18.10	0	0.00	18.05	0.1	4,100	0.00%
2024/02/23	1	18.20	2	18.23	17.95	-1	4,062	-0.02%
2024/02/22	0.1	18.25	35	18.35	18.20	-34.9	3,970	-0.88%
2024/02/19	2	17.80	0	0.00	18.15	2	3,678	0.05%
2024/02/15	1	17.90	0	0.00	18.15	1	3,584	0.03%
2024/02/05	10	17.80	0	0.00	17.90	10	3,542	0.28%
2024/02/02	0	0.00	13	18.10	18.05	-13	3,471	-0.37%
2024/01/30	2	18.25	0	0.00	18.20	2	3,396	0.06%
2024/01/25	0	0.00	16	18.55	18.55	-16	3,323	-0.48%
2024/01/18	0	0.00	12	18.05	18.00	-12	3,017	-0.40%
2024/01/17	2	18.25	0	0.00	18.15	2	2,941	0.07%
2024/01/16	20	18.50	1	18.65	18.55	19	2,832	0.67%
2024/01/15	29.2	19.23	1	19.20	19.05	28.2	2,728	1.03%
2024/01/12	27.3	18.47	1	18.95	18.90	26.3	2,509	1.05%
2024/01/10	20	20.05	0	0.00	20.10	20	1,888	1.06%
2024/01/09	21	20.55	0	0.00	20.45	21	1,843	1.14%
2024/01/08	1	20.85	1	21.15	20.90	0	1,802	0.00%
2024/01/04	20.1	20.00	0	0.00	20.00	20.1	1,663	1.21%
2024/01/03	0.1	20.10	0	0.00	20.10	0.1	1,701	0.00%
2024/01/02	0.1	20.15	0	0.00	20.10	0.1	1,696	0.00%
2023/12/29	33.1	20.25	0	0.00	20.30	33.1	1,680	1.97%
2023/12/28	2	20.25	0	0.00	20.25	2	1,655	0.12%
2023/12/22	0	20.60	0	0.00	20.50	0	1,727	0.00%
2023/12/18	3	21.53	3	21.20	21.20	0	1,888	0.00%
2023/12/14	13	21.55	0	0.00	21.80	13	2,178	0.60%
2023/12/13	0	21.55	0	0.00	21.35	0	2,153	0.00%
2023/12/08	30	21.30	0	0.00	21.30	30	2,179	1.38%
2023/12/04	0	0.00	100	22.20	22.20	-100	2,227	-4.49%
2023/11/30	0	0.00	10	21.55	21.65	-10	2,255	-0.44%
2023/11/23	0	0.00	3	21.25	21.25	-3	2,306	-0.13%
2023/11/22	0	0.00	3	21.25	21.15	-3	2,312	-0.13%
2023/10/31	0	0.00	1	20.25	20.15	-1	2,765	-0.04%
2023/10/27	0	0.00	10	20.35	20.35	-10	2,810	-0.36%
2023/10/25	10	20.60	0	0.00	20.60	10	2,864	0.35%
2023/10/24	2	20.15	0	0.00	20.40	2	2,890	0.07%
2023/10/23	0.1	20.25	0	0.00	20.25	0.1	2,906	0.00%
2023/10/20	0	0.00	1	20.40	20.30	-1	2,939	-0.03%
2023/10/19	1	20.70	0	0.00	20.70	1	2,950	0.03%
2023/10/17	3	20.97	2	21.05	20.85	1	2,985	0.03%
2023/10/16	20	21.18	0	0.00	21.10	20	3,010	0.66%
2023/10/13	5	21.30	0	0.00	21.45	5	3,056	0.16%
2023/10/12	33	21.34	0	0.00	21.35	33	3,080	1.07%
2023/10/11	56	21.77	1	21.85	21.70	55	3,109	1.77%
2023/10/03	20	22.19	0	0.00	22.00	20	3,123	0.64%
2023/10/02	12	22.31	0	0.00	22.25	12	3,115	0.39%
2023/09/26	1	23.50	0	0.00	23.40	1	3,072	0.03%
2023/09/25	0	0.00	2	24.00	23.90	-2	3,099	-0.06%
2023/09/22	3	23.90	3	23.67	24.20	0	3,274	0.00%
2023/09/21	2	23.83	1	24.25	23.65	1	3,276	0.03%
2023/09/20	22	24.75	12	24.62	24.65	10	3,243	0.31%
2023/09/18	0	0.00	80	23.80	23.65	-80	2,948	-2.71%
2023/09/13	20	23.25	20	23.20	23.20	0	2,997	0.00%
2023/09/08	0	0.00	2	24.00	24.00	-2	3,078	-0.06%
2023/09/04	0	0.00	1	23.25	23.75	-1	3,151	-0.03%
2023/09/01	1	23.30	0	0.00	23.20	1	3,130	0.03%
2023/08/30	0	22.85	0	0.00	22.90	0	3,236	0.00%
2023/08/24	25	22.75	6	22.92	22.90	19	3,332	0.57%
2023/08/21	0	21.60	0	0.00	21.25	0	3,437	0.00%
2023/08/16	3	20.66	0	0.00	20.80	3	3,837	0.08%
2023/08/11	1	21.65	0	0.00	21.85	1	3,992	0.03%
2023/08/10	4	21.91	0	0.00	21.65	4	4,061	0.10%
2023/08/02	0	23.45	1	23.30	23.25	-1	4,406	-0.02%
2023/08/01	1	23.50	0	0.00	23.45	1	4,445	0.02%
2023/07/31	0	0.00	20	23.55	23.35	-20	4,567	-0.44%
2023/07/28	10	23.25	20	23.25	23.25	-10	4,696	-0.21%
2023/07/27	10	23.35	0	0.00	23.35	10	4,828	0.21%
2023/07/18	22	23.35	0	0.00	23.20	22	6,021	0.37%
2023/07/17	0	0.00	11	23.50	23.70	-11	6,255	-0.18%
2023/07/14	10	23.70	0	0.00	23.70	10	6,647	0.15%
2023/07/13	0.2	23.90	0	0.00	23.90	0.2	7,371	0.00%
2023/07/12	10	24.20	0	0.00	24.10	10	8,602	0.12%
2023/07/11	0	0.00	2	24.55	24.45	-2	10,315	-0.02%
2023/07/06	0	0.00	1	24.80	24.50	-1	12,275	-0.01%
2023/07/04	0	0.00	3	25.00	24.95	-3	12,964	-0.02%
2023/07/03	0	0.00	7	24.55	24.95	-7	13,434	-0.05%
2023/06/30	4	25.15	21	25.25	24.75	-17	13,414	-0.13%
2023/06/28	1	24.45	0	0.00	24.35	1	13,288	0.01%
2023/06/16	0	0.00	1	23.95	24.25	-1	13,523	-0.01%
2023/06/15	3	23.95	0	0.00	24.00	3	13,496	0.02%
2023/06/14	20	23.85	0	0.00	23.80	20	13,495	0.15%
2023/06/08	0	0.00	1	25.05	25.00	-1	13,524	-0.01%
2023/06/07	0	0.00	1	25.20	25.00	-1	13,615	-0.01%
2023/06/06	0	0.00	16	24.96	25.00	-16	13,710	-0.12%
2023/06/05	0	0.00	5	25.24	25.25	-5	13,754	-0.04%
2023/06/02	1	24.55	31	24.56	24.55	-30	13,692	-0.22%
2023/06/01	0	0.00	1	24.55	24.50	-1	13,707	-0.01%
2023/05/31	0.1	24.15	2	24.15	24.15	-2	13,726	-0.01%
2023/05/29	0	0.00	2	24.45	24.45	-2	13,846	-0.01%
2023/05/26	3	24.48	1	24.70	24.15	2	14,024	0.01%
2023/05/25	0	0.00	13	25.19	25.00	-13	14,202	-0.09%
2023/05/24	0	0.00	1	25.55	25.50	-1	14,532	-0.01%
2023/05/23	8	25.11	0	0.00	25.20	8	14,960	0.05%
2023/05/22	4	25.54	14	25.59	25.75	-10	15,172	-0.07%
2023/05/19	1	24.70	1	24.80	24.40	0	15,107	0.00%
2023/05/17	1	24.45	4	24.40	24.50	-3	15,114	-0.02%
2023/05/16	4	24.15	0	0.00	24.20	4	15,064	0.03%
2023/05/15	1	24.10	0	0.00	24.40	1	15,050	0.01%
2023/05/12	3	23.33	0	0.00	23.45	3	14,986	0.02%
2023/05/11	3	23.33	0	0.00	23.30	3	15,004	0.02%
2023/05/10	2	24.05	0	0.00	24.00	2	14,860	0.01%
2023/05/09	1	23.95	0	0.00	24.00	1	14,813	0.01%
2023/05/08	11	24.59	0	0.00	24.60	11	14,767	0.07%
2023/05/05	5	24.56	1	24.60	24.45	4	14,788	0.03%
2023/05/04	3	25.40	0	0.00	24.95	3	14,725	0.02%
2023/05/03	28	25.98	2	25.85	25.60	26	14,602	0.18%
2023/05/02	1	26.10	0	0.00	26.00	1	14,519	0.01%
2023/04/28	10	26.20	0	0.00	25.95	10	14,388	0.07%
2023/04/26	0	0.00	1	25.70	25.60	-1	14,028	-0.01%
2023/04/25	2	26.53	6	26.65	25.80	-4	13,919	-0.03%
2023/04/24	0	26.10	0	0.00	26.20	0	13,643	0.00%
2023/04/20	18	26.08	0	0.00	26.00	18	13,184	0.14%
2023/04/19	8	26.48	3	27.02	26.35	5	12,924	0.04%
2023/04/18	19	27.26	13	26.87	27.30	6	12,499	0.05%
2023/04/17	14	27.44	10	27.88	28.00	4	11,720	0.03%
2023/04/14	27	26.48	8	27.00	26.45	19	10,447	0.18%
2023/04/13	4	26.01	40	25.97	26.85	-36	8,708	-0.41%
2023/04/12	7	24.40	32	24.59	24.45	-25	7,450	-0.34%
2023/04/11	10	23.70	0	0.00	23.60	10	6,981	0.14%
2023/04/10	1	23.80	47	24.03	24.05	-46	6,724	-0.68%
2023/04/07	7	23.07	0	0.00	22.80	7	6,381	0.11%
2023/04/06	9	24.04	14	24.15	23.75	-5	6,051	-0.08%
2023/03/31	2	23.40	0	0.00	23.35	2	5,535	0.04%
2023/03/28	8	23.45	1	23.10	23.45	7	5,472	0.13%
2023/03/27	0	0.00	2.1	23.80	23.50	-2.1	5,380	-0.04%
2023/03/20	2	21.75	0	0.00	21.70	2	5,399	0.04%
2023/03/17	0	21.40	0	0.00	21.65	0	5,452	0.00%
2023/03/15	1	21.65	0	0.00	21.40	1	5,440	0.02%
2023/03/13	2	21.95	0	0.00	21.85	2	5,537	0.04%
2023/03/09	0	0.00	2	23.40	23.55	-2	5,546	-0.04%
2023/03/08	2	23.05	0	0.00	23.20	2	5,953	0.03%
2023/03/07	0	0.00	5	23.00	22.90	-5	6,051	-0.08%
2023/03/01	1	22.80	0	0.00	22.80	1	6,074	0.02%
2023/02/24	0	0.00	1	23.70	23.55	-1	5,998	-0.02%
2023/02/23	1	24.05	2	24.58	24.05	-1	5,785	-0.02%
2023/02/22	1	23.90	9	24.29	24.20	-8	5,503	-0.15%
2023/02/21	8	23.69	1	23.90	23.90	7	5,138	0.14%
2023/02/20	3	22.95	4	22.15	23.25	-1	4,657	-0.02%
2023/02/17	0	0.00	6	21.54	21.50	-6	4,327	-0.14%
2023/02/16	0	0.00	6	20.90	20.85	-6	4,204	-0.14%
2023/02/15	6	21.45	6	21.07	21.00	0	4,246	0.00%
2023/02/10	0	0.00	7	20.95	20.65	-7	4,522	-0.15%
2023/02/08	3	20.25	3	20.25	20.25	0	4,555	0.00%
2023/02/07	0	0.00	2	20.30	20.30	-2	4,534	-0.04%
2023/02/06	2	20.50	0	0.00	20.20	2	4,508	0.04%
2023/02/02	5	20.05	0	0.00	20.10	5	4,350	0.11%
2023/01/05	2	19.20	0	0.00	19.00	2	4,116	0.05%
2022/12/13	0	19.65	0	0.00	19.70	0	3,568	0.00%
2022/12/12	0.1	19.80	0	0.00	19.55	0.1	3,539	0.00%
2022/12/06	2	19.60	0	0.00	19.55	2	3,344	0.06%
2022/12/05	0	0.00	11	20.10	19.90	-11	3,272	-0.34%
2022/12/02	1	20.10	1	20.05	19.95	0	3,171	0.00%
2022/12/01	1	19.85	1	19.55	19.55	0	3,017	0.00%
2022/11/30	11	20.70	11	20.59	19.90	0	2,906	0.00%
2022/11/29	0	0.00	3	19.47	19.85	-3	2,364	-0.13%
2022/11/28	2	17.90	0	0.00	18.05	2	2,169	0.09%
2022/11/25	1	18.65	0	0.00	18.35	1	2,150	0.05%
2022/11/24	1	18.40	0	0.00	18.40	1	2,107	0.05%
2022/11/15	1	18.15	0	0.00	18.20	1	1,752	0.06%
2022/11/09	0	0.00	16	18.52	18.65	-16	1,411	-1.13%
2022/11/07	0	0.00	2	18.15	18.15	-2	1,088	-0.18%
2022/11/04	0	0.00	2	15.30	16.50	-2	976	-0.20%
2022/11/03	1	15.10	0	0.00	15.00	1	898	0.11%
2022/10/31	1	14.80	0	0.00	14.70	1	924	0.11%
2022/10/07	0	0.00	1	16.25	16.20	-1	887	-0.11%
2022/09/28	0	16.30	0	0.00	15.90	0	902	0.00%
2022/09/26	10	16.68	4	16.65	16.75	6	877	0.69%
2022/09/20	10	17.55	0	0.00	17.65	10	870	1.15%
2022/09/19	0	0.00	0.3	17.65	17.55	-0.3	883	-0.04%
2022/08/31	0.1	18.20	0	0.00	18.35	0.1	1,061	0.01%
2022/08/03	4	18.45	1	18.20	18.20	3	1,236	0.24%
2022/07/22	1	18.30	0	0.00	18.25	1	1,371	0.07%
2022/07/05	0	0.00	2	17.55	17.80	-2	1,635	-0.12%
2022/06/24	0	0.00	0.1	18.10	18.00	-0.1	1,671	0.00%
2022/06/22	11	17.65	0	0.00	17.65	11	1,676	0.66%
2022/06/20	0	0.00	27	18.29	17.60	-27	1,678	-1.61%
2022/06/17	2	18.25	5	18.15	18.25	-3	1,680	-0.18%
2022/06/16	2	18.30	0	0.00	18.25	2	1,674	0.12%
2022/06/15	1	18.70	0	0.00	18.75	1	1,680	0.06%
2022/06/13	5	18.80	0	0.00	18.85	5	1,679	0.30%
2022/05/26	0	0.00	1	19.55	19.40	-1	2,040	-0.05%
2022/05/17	2	18.85	0	0.00	18.85	2	2,186	0.09%
2022/05/12	13	18.91	0	0.00	18.85	13	2,163	0.60%
2022/05/11	2	19.75	0	0.00	19.70	2	2,092	0.10%
2022/05/06	8	20.32	0	0.00	20.30	8	2,029	0.39%
2022/05/05	2	20.85	0	0.00	20.70	2	2,023	0.10%
2022/05/03	1	20.65	0	0.00	20.75	1	2,035	0.05%
2022/04/28	1	21.50	1	20.95	20.95	0	2,057	0.00%
2022/04/27	0.1	21.35	4	21.25	21.35	-4	2,025	-0.19%
2022/04/26	0	0.00	1	21.90	21.65	-1	1,967	-0.05%
2022/04/25	5	21.25	0	0.00	21.10	5	1,912	0.26%
2022/04/15	0	0.00	5	21.35	21.45	-5	1,924	-0.26%
2022/04/11	0	0.00	2	20.65	20.45	-2	1,957	-0.10%
2022/04/08	0	0.00	2	20.75	20.75	-2	1,982	-0.10%
2022/04/07	5	20.80	0	0.00	20.80	5	1,980	0.25%
2022/04/01	2	21.10	0	0.00	21.10	2	1,999	0.10%
2022/03/10	0	0.00	1	22.15	22.00	-1	2,011	-0.05%
2022/03/09	0	0.00	9	21.99	22.10	-9	1,963	-0.46%
2022/03/08	0	0.00	6	21.52	21.20	-6	1,887	-0.32%
2022/03/07	1	20.90	1	21.10	21.20	0	1,864	0.00%
2022/03/01	0	0.00	1	21.50	21.60	-1	1,868	-0.05%
2022/02/25	2	20.90	0	0.00	20.95	2	1,868	0.11%
2022/02/24	4	21.00	0	0.00	20.85	4	1,873	0.21%
2022/02/23	0	0.00	5	21.35	21.50	-5	1,865	-0.27%
2022/02/18	1	21.75	0.1	21.80	21.75	0.9	1,886	0.05%
2022/02/17	0	0.00	4	21.20	21.15	-4	1,816	-0.22%
2022/02/15	1	20.75	0	0.00	20.85	1	1,835	0.05%
2022/02/14	2	20.85	0	0.00	20.85	2	1,861	0.11%
2022/01/26	4	20.05	0	0.00	20.00	4	2,106	0.19%
2022/01/25	0	0.00	5	20.05	20.00	-5	2,116	-0.24%
2022/01/24	0	20.30	0	0.00	20.15	0	2,129	0.00%
2022/01/21	5	20.45	1	20.45	20.40	4	2,141	0.19%
2022/01/19	10	20.80	0	0.00	20.80	10	2,137	0.47%
2022/01/17	0	21.05	0	0.00	21.00	0	2,153	0.00%
2022/01/14	0	21.15	0	0.00	20.90	0	2,168	0.00%
2022/01/12	5	21.50	0	0.00	21.40	5	2,138	0.23%
2022/01/10	1	21.75	0	0.00	21.80	1	2,160	0.05%
2022/01/07	5	21.80	0	0.00	21.80	5	2,172	0.23%
2022/01/06	5	22.05	0	0.00	22.05	5	2,167	0.23%
2022/01/05	10	22.00	12	22.05	21.90	-2	2,176	-0.09%
2022/01/04	0	0.00	1	22.25	22.20	-1	2,212	-0.05%
2021/12/27	2	21.35	0	0.00	21.40	2	2,301	0.09%
2021/12/23	0	0.00	4	21.55	21.45	-4	2,381	-0.17%
2021/12/21	2	21.45	0	0.00	21.45	2	2,419	0.08%
2021/12/20	5	21.65	1	21.70	21.60	4	2,425	0.16%
2021/12/17	7	21.78	0	0.00	21.50	7	2,441	0.29%
2021/12/14	7	21.80	0	0.00	21.40	7	2,489	0.28%
2021/12/01	50	22.00	0	0.00	22.10	50	2,570	1.94%
2021/11/30	0	0.00	2	22.35	22.30	-2	2,629	-0.08%
2021/11/29	0	0.00	9	21.63	21.70	-9	2,647	-0.34%
2021/11/16	1	22.80	0	0.00	22.50	1	3,313	0.03%
2021/11/15	17	22.64	0	0.00	22.60	17	3,606	0.47%
2021/11/11	0	0.00	10	22.25	22.10	-10	3,788	-0.26%
2021/11/10	9	22.59	0	0.00	22.50	9	3,851	0.23%
2021/11/09	0	0.00	2	22.80	22.70	-2	4,035	-0.05%
2021/11/08	5	22.75	0	0.00	22.75	5	4,030	0.12%
2021/11/05	0	0.00	1	22.40	22.15	-1	4,069	-0.02%
2021/11/03	2	22.40	2	22.90	22.90	0	4,075	0.00%
2021/11/01	2	22.10	2	22.15	22.15	0	4,030	0.00%
2021/10/28	1	21.70	0	0.00	21.55	1	4,050	0.02%
2021/10/19	0	0.00	4	21.65	21.55	-4	4,623	-0.09%
2021/10/12	12	20.84	0	0.00	20.70	12	5,273	0.23%
2021/10/07	0	0.00	1	21.75	21.85	-1	5,852	-0.02%
2021/10/06	2	21.25	0	0.00	21.20	2	6,070	0.03%
2021/10/04	2	21.55	0	0.00	21.60	2	6,420	0.03%
2021/09/28	0	0.00	1	23.00	22.90	-1	8,859	-0.01%
2021/09/15	7	23.05	0	0.00	22.95	7	15,892	0.04%
2021/09/14	3	23.15	0	0.00	23.05	3	17,417	0.02%
2021/09/07	2	23.50	0	0.00	23.50	2	29,832	0.01%
2021/09/06	1	23.40	2	23.80	23.40	-1	31,157	0.00%
2021/09/02	10	24.40	0	0.00	24.10	10	31,329	0.03%
2021/09/01	0	0.00	3	24.60	24.10	-3	31,427	-0.01%
2021/08/31	0	0.00	31	24.31	24.65	-31	31,969	-0.10%
2021/08/30	2	24.20	6	24.26	24.20	-4	32,038	-0.01%
2021/08/26	3	24.20	3	24.60	24.00	0	32,704	0.00%
2021/08/25	30	24.20	1	24.00	24.20	29	33,286	0.09%
2021/08/23	0	0.00	10	24.48	24.00	-10	33,394	-0.03%
2021/08/19	6	23.95	1	24.40	23.50	5	33,397	0.01%
2021/08/18	0	0.00	2	23.73	24.10	-2	33,180	-0.01%
2021/08/17	8	23.30	0	0.00	22.80	8	33,237	0.02%
2021/08/16	1	23.30	7	23.40	23.20	-6	33,777	-0.02%
2021/08/13	0	0.00	1	24.00	23.95	-1	34,091	0.00%
2021/08/12	0	0.00	1	23.55	23.45	-1	33,970	0.00%
2021/08/11	0	0.00	15	23.40	23.35	-15	34,116	-0.04%
2021/08/10	10	23.83	1	23.80	23.75	9	34,202	0.03%
2021/08/09	11	23.95	0	0.00	23.90	11	34,362	0.03%
2021/08/06	5	24.05	0	0.00	23.95	5	34,464	0.01%
2021/08/05	1	23.90	0	0.00	23.95	1	34,663	0.00%
2021/08/04	2	24.10	0	0.00	24.25	2	35,038	0.01%
2021/08/03	1	24.20	10	24.15	24.00	-9	35,280	-0.03%
2021/08/02	10	24.00	22	24.09	24.20	-12	35,478	-0.03%
2021/07/30	5	24.05	0	0.00	24.05	5	35,601	0.01%
2021/07/29	1	24.65	1	24.45	24.70	0	35,684	0.00%
2021/07/28	1	23.85	0	0.00	23.85	1	35,757	0.00%
2021/07/27	0	0.00	12	24.83	24.40	-12	36,236	-0.03%
2021/07/23	0	0.00	2.2	25.05	25.20	-2.2	36,871	-0.01%
2021/07/22	21	24.31	6	24.46	24.35	15	37,094	0.04%
2021/07/21	3.2	24.81	3	24.17	24.10	0.2	37,461	0.00%
2021/07/20	6	25.03	1	24.80	24.80	5	38,136	0.01%
2021/07/19	1	25.10	15	25.33	25.60	-14	38,573	-0.04%
2021/07/16	39	25.43	0	0.00	25.15	39	40,374	0.10%
2021/07/15	11	25.87	19	26.03	25.75	-8	41,689	-0.02%
2021/07/14	15	25.40	4	24.80	24.90	11	42,415	0.03%
2021/07/13	2	25.78	0	0.00	25.20	2	43,019	0.00%
2021/07/12	0	0.00	2	26.05	25.80	-2	42,947	0.00%
2021/07/09	2	26.43	3	26.60	26.40	-1	42,805	0.00%
2021/07/08	3	27.00	4	27.10	27.05	-1	42,891	0.00%
2021/07/07	12	27.29	7	27.03	27.50	5	42,832	0.01%
2021/07/06	39	27.80	67	28.03	28.25	-28	42,444	-0.07%
2021/07/05	10	26.85	7	26.26	26.95	3	41,278	0.01%
2021/07/02	4	26.61	5	26.60	26.60	-1	40,903	0.00%
2021/07/01	9	27.34	5	27.73	27.10	4	40,656	0.01%
2021/06/30	5	28.12	20	27.91	27.85	-15	40,332	-0.04%
2021/06/29	13	28.30	2	29.03	28.10	11	39,878	0.03%
2021/06/28	9	29.17	37	29.26	28.90	-28	39,901	-0.07%
2021/06/25	12	28.36	11	28.55	27.90	1	38,693	0.00%
2021/06/24	33	29.00	46.7	28.62	28.45	-13.7	37,832	-0.04%
2021/06/23	30	28.52	22	28.52	28.15	8	35,736	0.02%
2021/06/22	116	32.72	77	31.94	31.25	39	34,203	0.11%	大買/
2021/06/21	41	29.88	82.1	30.58	31.10	-41.1	30,045	-0.14%
2021/06/18	37	28.79	47	28.69	28.30	-10	27,198	-0.04%
2021/06/17	28	27.23	11	27.23	27.10	17	25,096	0.07%
2021/06/16	59	27.47	322	27.83	26.65	-263	24,395	-1.08%	大賣/鉅額交易
2021/06/15	106	24.97	60	25.38	26.15	46	21,945	0.21%	大買/
2021/06/11	11	23.95	10	24.10	23.80	1	20,715	0.00%
2021/06/10	5	23.65	9	23.48	23.45	-4	20,690	-0.02%
2021/06/09	5	23.52	0	0.00	23.45	5	20,648	0.02%
2021/06/08	24	24.80	4	24.68	24.10	20	20,565	0.10%
2021/06/07	0	0.00	1	23.80	23.90	-1	20,083	0.00%
2021/06/04	172	23.97	0	0.00	24.10	172	19,964	0.86%	大買/鉅額交易
2021/06/03	1	24.00	1	23.80	24.00	0	19,624	0.00%
2021/06/02	11	23.40	28	23.67	23.40	-17	19,299	-0.09%
2021/05/31	2.1	22.34	0	0.00	22.05	2.1	18,570	0.01%
2021/05/28	10	22.60	29	22.59	22.65	-19	18,435	-0.10%
2021/05/27	0	0.00	5	22.10	21.90	-5	18,259	-0.03%
2021/05/26	28	22.27	5	22.15	21.95	23	18,494	0.12%
2021/05/25	5	22.65	0	0.00	22.00	5	18,527	0.03%
2021/05/24	11	22.69	9	22.77	22.40	2	18,330	0.01%
2021/05/21	13	21.09	2	21.80	21.90	11	17,771	0.06%
2021/05/19	3	20.40	0	0.00	20.45	3	17,365	0.02%
2021/05/18	0	0.00	3	20.05	20.05	-3	17,255	-0.02%
2021/05/14	0	0.00	3	19.98	20.10	-3	16,930	-0.02%
2021/05/13	3	19.43	12	19.05	19.80	-9	16,782	-0.05%
2021/05/12	12	21.11	13	20.83	20.75	-1	16,521	-0.01%
2021/05/11	6	23.63	0	0.00	23.00	6	16,099	0.04%
2021/05/10	2	25.03	3	24.93	24.65	-1	15,833	-0.01%
2021/05/07	0	0.00	4	24.55	24.75	-4	15,601	-0.03%
2021/05/06	2	24.10	0	0.00	23.75	2	15,417	0.01%
2021/05/04	2	25.00	4	25.50	23.75	-2	15,096	-0.01%
2021/05/03	0	0.00	1	25.50	25.50	-1	14,515	-0.01%
2021/04/29	8	24.94	8	25.25	25.30	0	14,021	0.00%
2021/04/28	8	25.96	9	25.87	25.65	-1	13,724	-0.01%
2021/04/27	11	26.63	1	26.45	26.50	10	13,380	0.07%
2021/04/26	37	26.91	11	27.36	27.30	26	12,907	0.20%
2021/04/23	24.3	26.07	7	25.98	25.80	17.3	12,086	0.14%
2021/04/22	57	29.11	37	29.37	27.00	20	11,549	0.17%
2021/04/21	21	26.56	52	27.17	27.60	-31	9,621	-0.32%
2021/04/20	41.2	25.91	868	25.64	25.10	-826.8	8,117	-10.19%	大賣/鉅額交易
2021/04/19	3	24.37	63.5	24.12	24.60	-60.5	7,019	-0.86%
2021/04/16	3	22.20	1	22.50	22.40	2	6,198	0.03%
2021/04/15	1	22.15	0	0.00	22.15	1	6,025	0.02%
2021/04/14	0	0.00	1	22.40	22.35	-1	5,967	-0.02%
2021/04/08	0	0.00	20	22.35	22.50	-20	5,392	-0.37%
2021/04/07	20	21.85	0	0.00	22.15	20	5,263	0.38%
2021/04/06	1	22.40	62	22.65	22.40	-61	5,191	-1.18%
2021/04/01	863	21.74	17	21.96	22.15	846	5,110	16.56%	大買/鉅額交易
2021/03/31	47	21.35	8	21.51	21.45	39	4,798	0.81%
2021/03/30	20	22.55	0	0.00	22.25	20	3,993	0.50%
2021/03/26	0	0.00	12	22.40	22.35	-12	4,748	-0.25%
2021/03/25	2	22.45	0	22.55	22.40	2	5,212	0.04%
2021/03/23	3	22.55	0	0.00	22.75	3	5,487	0.05%
2021/03/22	2	22.80	0	0.00	22.95	2	5,462	0.04%
2021/03/18	6	22.73	1	22.75	22.60	5	5,313	0.09%
2021/03/17	7	22.97	1	23.20	22.90	6	5,234	0.11%
2021/03/15	10	21.75	0	0.00	21.90	10	4,942	0.20%
2021/03/12	3	22.30	3.6	22.06	22.00	-0.6	4,899	-0.01%
2021/03/11	3.2	22.00	0.5	22.00	21.90	2.7	4,838	0.06%
2021/03/10	4.3	22.63	0	0.00	22.45	4.3	4,710	0.09%
2021/03/09	0.3	23.02	1	22.90	23.00	-0.8	4,636	-0.02%
2021/03/08	4.1	22.98	0	0.00	22.95	4.1	4,632	0.09%
2021/03/05	10	23.40	0	23.65	23.40	10	4,586	0.22%
2021/03/02	2	23.70	12	23.53	23.40	-10	4,574	-0.22%
2021/02/26	24.2	23.69	1	23.90	23.95	23.2	4,553	0.51%
2021/02/25	20	25.50	2.5	25.76	26.50	17.5	4,253	0.41%
2021/02/23	3	25.30	0	0.00	25.25	3	4,084	0.07%
2021/02/19	10	24.90	0	0.00	24.90	10	3,993	0.25%
2021/02/18	0.5	25.30	0.4	25.55	25.30	0.1	3,966	0.00%
2021/02/04	0	0.00	15	24.05	24.00	-15	3,914	-0.38%
2021/01/29	2	24.25	0	0.00	24.05	2	3,888	0.05%
2021/01/26	5	25.20	5	24.95	25.10	0	3,864	0.00%
2021/01/20	2	24.50	0	0.00	24.05	2	3,859	0.05%
2021/01/19	1	25.05	0	0.00	24.70	1	3,826	0.03%
2021/01/14	5	26.85	5	26.35	26.15	0	3,784	0.00%
2021/01/12	5	26.18	0	0.00	25.90	5	3,744	0.13%
2021/01/11	0	0.00	5	27.00	26.75	-5	3,702	-0.14%
2021/01/07	1	27.00	6	26.90	26.90	-5	3,658	-0.14%
2021/01/06	3	26.75	0	0.00	26.50	3	3,633	0.08%
2021/01/04	8	28.28	0	0.00	28.25	8	3,547	0.23%
2020/12/29	0	0.00	1	29.95	28.80	-1	3,435	-0.03%
2020/12/28	1	29.70	0	0.00	29.35	1	3,310	0.03%
2020/12/25	2	28.15	9	28.90	28.30	-7	3,066	-0.23%
2020/12/23	0	0.00	6	28.70	29.00	-6	2,911	-0.21%
2020/12/22	31	30.01	3	29.85	28.05	28	2,739	1.02%
2020/12/21	0	0.00	6	30.95	30.95	-6	1,990	-0.30%
2020/12/18	8	26.19	5	27.47	28.15	3	1,510	0.20%
2020/12/08	0	0.00	1	25.15	25.15	-1	1,410	-0.07%
2020/12/04	0	0.00	0.4	24.93	24.75	-0.4	1,398	-0.03%
2020/11/30	1	24.95	0	0.00	24.90	1	1,571	0.06%
2020/11/27	0	0.00	1	25.00	25.05	-1	1,561	-0.06%
2020/11/25	1	25.30	3	25.25	25.05	-2	1,603	-0.12%
2020/11/23	1	24.65	2	24.65	24.60	-1	1,552	-0.06%
2020/10/12	0	0.00	3	25.20	25.15	-3	2,325	-0.13%
2020/09/24	2	23.90	0	0.00	23.90	2	2,416	0.08%
2020/09/15	0	0.00	1	25.00	24.95	-1	2,384	-0.04%
2020/09/14	3	25.30	0	0.00	25.10	3	2,380	0.13%
2020/09/11	11	25.59	0	0.00	25.25	11	2,354	0.47%
2020/09/09	0	0.00	3	24.90	25.15	-3	2,135	-0.14%
2020/09/07	0	0.00	2	25.95	25.70	-2	2,099	-0.10%
2020/08/31	0	0.00	2	24.50	24.75	-2	2,042	-0.10%
2020/08/20	1	24.35	0	0.00	24.15	1	2,068	0.05%
2020/08/10	1	25.50	1	25.65	25.25	0	1,900	0.00%
2020/08/04	3	25.65	3	25.87	25.65	0	1,869	0.00%
2020/08/03	4	25.55	3	25.63	26.40	1	1,840	0.05%
2020/07/29	0	0.00	4	25.05	24.70	-4	1,876	-0.21%
2020/07/15	0	0.00	6	23.95	23.80	-6	1,746	-0.34%
2020/07/13	3	23.50	1	23.90	23.70	2	1,671	0.12%
2020/07/09	0	0.00	1	24.20	23.90	-1	1,663	-0.06%
2020/07/08	0	0.00	1	23.75	23.65	-1	1,627	-0.06%
2020/07/07	0	0.00	2	23.40	23.45	-2	1,623	-0.12%
2020/07/06	2	23.60	2	23.65	23.70	0	1,629	0.00%
2020/07/03	4	23.30	2	23.30	23.15	2	1,622	0.12%
2020/06/29	2	22.85	0	0.00	22.80	2	1,656	0.12%
2020/06/24	0.2	23.10	2	23.00	23.25	-1.8	1,648	-0.11%
2020/06/23	2	22.90	0	0.00	22.95	2	1,630	0.12%
2020/06/22	1	23.35	0	0.00	23.25	1	1,611	0.06%
2020/06/19	1	23.65	0	0.00	23.60	1	1,617	0.06%
2020/06/12	0	0.00	2	23.25	23.75	-2	1,657	-0.12%
2020/06/11	3	24.70	0	0.00	24.05	3	1,669	0.18%
2020/06/10	0	0.00	13	24.90	25.00	-13	1,645	-0.79%
2020/06/08	2	25.65	0	0.00	25.55	2	1,676	0.12%
2020/06/05	0	0.00	2	25.20	25.20	-2	1,637	-0.12%
2020/06/02	13	25.10	0	0.00	25.15	13	1,632	0.80%
2020/05/29	0	0.00	17	25.26	24.80	-17	1,600	-1.06%
2020/05/27	0	0.00	2	24.85	24.85	-2	1,518	-0.13%
2020/05/25	0	0.00	13	23.80	24.00	-13	1,473	-0.88%
2020/05/22	2	23.95	0	0.00	23.80	2	1,481	0.14%
2020/05/18	13	24.00	3	24.70	24.50	10	1,404	0.71%
2020/05/14	8	24.30	0	0.00	23.75	8	1,366	0.59%
2020/05/12	10	25.20	0	0.00	24.75	10	1,322	0.76%
2020/05/11	0	0.00	17	24.29	25.00	-17	1,306	-1.30%
2020/05/08	0	0.00	2	24.35	24.00	-2	1,296	-0.15%
2020/05/07	15	23.78	0	0.00	23.90	15	1,277	1.17%
2020/05/06	0	0.00	1	24.40	24.35	-1	1,248	-0.08%
2020/05/05	0	0.00	1	23.35	23.35	-1	1,127	-0.09%
2020/05/04	1	21.50	0	0.00	21.25	1	1,095	0.09%
2020/03/10	0	0.00	1	22.15	22.25	-1	941	-0.11%
2020/03/09	2	22.80	0	0.00	22.55	2	920	0.22%
2020/02/20	1	24.05	0	0.00	24.05	1	852	0.12%
2020/02/04	2	23.45	3	23.47	23.55	-1	861	-0.12%
2020/01/20	0	0.00	11	26.25	26.25	-11	799	-1.38%
2020/01/13	2	27.00	0	0.00	26.50	2	870	0.23%
2020/01/10	1	26.35	0	0.00	26.25	1	832	0.12%
2020/01/06	0.4	26.70	0	0.00	26.80	0.4	877	0.05%
2019/12/31	2	26.95	0	0.00	26.85	2	854	0.23%
2019/12/30	0	0.00	1	26.95	26.95	-1	853	-0.12%
2019/12/26	2	26.88	0	0.00	26.70	2	839	0.24%
2019/12/13	0	0.00	2	26.50	26.40	-2	904	-0.22%
2019/12/11	10	26.60	0	0.00	26.50	10	915	1.09%
2019/12/05	0	0.00	2	26.45	26.40	-2	1,023	-0.20%
2019/11/27	10	26.90	0	0.00	26.95	10	1,068	0.94%
2019/11/22	0	0.00	10	26.30	26.30	-10	1,082	-0.92%
2019/11/19	0	0.00	2	26.35	26.30	-2	1,104	-0.18%
2019/11/18	1	26.35	1	26.40	26.30	0	1,114	0.00%
2019/11/15	1	26.35	5	26.30	26.35	-4	1,120	-0.36%
2019/11/14	1	26.15	0	0.00	26.20	1	1,124	0.09%
2019/11/12	0	0.00	5	26.70	26.65	-5	1,131	-0.44%
2019/11/05	0	0.00	10	27.10	27.00	-10	1,109	-0.90%
2019/10/23	0	0.00	13	27.05	27.00	-13	1,112	-1.17%
2019/10/22	26	27.83	0	0.00	27.15	26	1,115	2.33%
2019/10/01	0	0.00	2	26.00	26.10	-2	1,217	-0.16%
2019/09/27	1	25.90	0	0.00	25.90	1	1,234	0.08%
2019/09/19	0	0.00	1	26.75	26.80	-1	1,296	-0.08%
2019/09/18	0	0.00	3.4	27.37	26.95	-3.4	1,290	-0.26%
2019/09/11	2	26.40	0	0.00	26.40	2	1,221	0.16%
2019/08/30	1	25.20	0	0.00	25.20	1	1,237	0.08%
2019/08/26	0	0.00	1	25.35	25.35	-1	1,272	-0.08%
2019/08/22	1	25.60	0	0.00	25.65	1	1,292	0.08%
2019/08/21	0	0.00	1	25.75	25.90	-1	1,302	-0.08%
2019/08/07	3	26.48	0	0.00	26.40	3	1,527	0.20%
2019/07/19	0	0.00	5	27.40	27.20	-5	1,716	-0.29%
2019/07/18	1	27.50	2	27.65	27.30	-1	1,714	-0.06%
2019/07/17	2	27.15	2	27.60	27.25	0	1,666	0.00%
2019/07/16	0	0.00	1	27.35	27.05	-1	1,607	-0.06%
2019/07/11	0	0.00	2	26.40	26.40	-2	1,573	-0.13%
2019/07/10	2	26.38	0	0.00	26.35	2	1,622	0.12%
2019/07/04	2	27.20	0	0.00	26.90	2	1,633	0.12%
2019/06/25	0	0.00	2	26.30	26.30	-2	1,717	-0.12%
2019/06/19	2	26.35	0	0.00	26.30	2	1,825	0.11%
2019/05/29	0	0.00	1	26.65	26.35	-1	2,132	-0.05%
2019/05/24	0	0.00	2	26.90	26.90	-2	2,302	-0.09%
2019/05/21	3	28.25	3	27.90	27.20	0	2,470	0.00%
2019/05/20	7	26.75	0	0.00	27.40	7	2,634	0.27%
2019/05/17	10	25.60	0	0.00	25.50	10	2,690	0.37%
2019/05/13	10	25.45	0	0.00	25.50	10	3,085	0.32%
2019/05/09	6	26.56	0	0.00	26.25	6	3,088	0.19%
2019/05/03	5	27.50	0	0.00	27.30	5	3,091	0.16%
2019/04/18	1	26.10	0	0.00	25.95	1	3,073	0.03%
2019/04/17	4	26.40	0	0.00	26.40	4	3,068	0.13%
2019/04/16	0	0.00	2	26.10	26.35	-2	3,068	-0.07%
2019/04/15	2	27.10	0	0.00	27.05	2	3,029	0.07%
2019/04/02	1	27.25	0	0.00	27.30	1	2,980	0.03%
2019/04/01	2	27.63	0	0.00	27.30	2	2,993	0.07%
2019/03/28	0	0.00	8	28.36	28.30	-8	2,985	-0.27%
2019/03/25	3	28.00	0	0.00	27.75	3	2,971	0.10%
2019/03/22	3	29.15	0	0.00	28.50	3	2,949	0.10%
2019/03/21	0	0.00	2	29.83	29.50	-2	2,877	-0.07%
2019/03/20	1	29.45	5	29.33	29.25	-4	2,735	-0.15%
2019/03/19	0	0.00	1	28.80	28.45	-1	2,623	-0.04%
2019/03/18	2	28.70	2	29.00	28.55	0	2,601	0.00%
2019/03/15	0	0.00	6	28.08	28.70	-6	2,579	-0.23%
2019/03/11	0	0.00	1	27.10	27.75	-1	2,571	-0.04%
2019/03/08	4	27.00	0	0.00	27.20	4	2,575	0.16%
2019/03/07	4	28.00	0	0.00	27.40	4	2,602	0.15%
2019/03/06	0	0.00	4	28.45	28.25	-4	2,584	-0.15%
2019/03/04	8	29.10	0	0.00	28.60	8	2,587	0.31%
2019/02/26	4	29.43	0	0.00	28.80	4	2,590	0.15%
2019/02/25	0	0.00	2	28.93	29.35	-2	2,499	-0.08%
2019/02/19	5	28.99	7	28.79	29.10	-2	2,203	-0.09%
2019/02/18	2	26.55	1	26.80	26.70	1	1,946	0.05%
2019/02/15	0	0.00	2	26.40	26.15	-2	1,928	-0.10%
2019/02/14	1	24.60	0	0.00	24.50	1	1,725	0.06%
2019/02/13	0	0.00	1	24.35	24.60	-1	1,714	-0.06%
2019/02/12	1	24.05	3	24.55	24.30	-2	1,684	-0.12%
2019/02/11	0	0.00	1	26.15	25.15	-1	1,536	-0.07%
2019/01/24	0	0.00	3.3	26.46	26.60	-3.3	1,550	-0.22%
2019/01/23	0	0.00	2	24.95	25.05	-2	1,460	-0.14%
2019/01/16	0	0.00	1	24.50	24.70	-1	1,521	-0.07%
2019/01/11	2	24.50	0	0.00	24.40	2	1,529	0.13%
2019/01/09	1	24.60	0	0.00	24.40	1	1,516	0.07%
2018/12/25	1	25.25	0	0.00	25.25	1	1,910	0.05%
2018/12/22	2	26.60	0	0.00	26.20	2	2,224	0.09%
2018/12/18	1	26.80	0	0.00	27.00	1	3,031	0.03%
2018/12/17	0	0.00	1	27.75	27.60	-1	3,040	-0.03%
2018/12/14	0	28.10	0	0.00	28.15	0	3,055	0.00%
2018/12/13	1.1	29.00	0	0.00	28.35	1.1	3,106	0.04%
2018/12/12	2	27.60	2	28.00	28.30	0	3,101	0.00%
2018/12/10	0	0.00	1	27.50	27.40	-1	3,095	-0.03%
2018/12/07	1	27.80	0	0.00	27.80	1	3,112	0.03%
2018/12/06	0	0.00	1	27.70	27.55	-1	3,137	-0.03%
2018/12/03	1	29.00	0	0.00	29.15	1	3,118	0.03%
2018/11/30	0	0.00	15	29.03	28.85	-15	3,110	-0.48%
2018/11/29	3	30.40	9	29.80	29.90	-6	3,072	-0.20%
2018/11/28	0	0.00	3	30.35	29.95	-3	3,062	-0.10%
2018/11/27	2	30.00	0	0.00	29.90	2	3,056	0.07%
2018/11/26	3	29.90	0	0.00	30.30	3	3,041	0.10%
2018/11/19	0	0.00	1	33.05	32.85	-1	2,981	-0.03%
2018/11/16	2	32.90	0	0.00	32.85	2	3,018	0.07%
2018/11/14	3	34.20	0.4	33.65	33.65	2.6	2,998	0.09%
2018/11/13	2	32.00	0	0.00	32.50	2	2,910	0.07%
2018/11/08	3	32.55	0	0.00	32.50	3	2,903	0.10%
2018/11/07	0	0.00	2	33.40	32.60	-2	2,903	-0.07%
2018/11/06	2	32.00	0	0.00	32.00	2	2,893	0.07%
2018/11/02	0	0.00	1	32.75	32.95	-1	2,855	-0.04%
2018/10/30	1	32.55	0	0.00	31.90	1	2,791	0.04%
2018/10/25	5	33.30	0	0.00	31.30	5	2,786	0.18%
2018/10/22	2	31.40	2	32.50	32.20	0	2,809	0.00%
2018/10/12	4	31.03	0	0.00	32.20	4	2,998	0.13%
2018/10/09	0	0.00	1	34.70	34.95	-1	2,938	-0.03%
2018/10/08	0	0.00	3	35.40	35.30	-3	2,986	-0.10%
2018/10/05	2	37.05	0	0.00	35.10	2	3,037	0.07%
2018/10/03	1	37.50	0	0.00	38.10	1	2,958	0.03%
2018/10/02	1	40.30	6	40.90	40.05	-5	2,852	-0.18%
2018/10/01	5	42.11	0	0.00	41.60	5	2,765	0.18%
2018/09/28	7	40.92	12	41.65	39.80	-5	2,552	-0.20%
2018/09/27	11	42.07	10	41.78	42.70	1	2,425	0.04%
2018/09/26	9	39.93	14	40.06	41.15	-5	2,053	-0.24%
2018/09/25	0	0.00	2	37.45	37.45	-2	1,803	-0.11%
2018/09/21	0	0.00	0	34.05	34.05	0	1,777	0.00%
2018/09/13	0	0.00	0.5	33.60	33.60	-0.5	2,305	-0.02%
2018/09/12	0	0.00	2	33.00	33.75	-2	2,307	-0.09%
2018/09/06	6.3	34.00	0	0.00	34.05	6.3	2,370	0.27%
2018/09/03	1	34.95	15	35.52	34.50	-14	2,529	-0.55%
2018/08/29	1	36.35	0	0.00	36.45	1	2,620	0.04%
2018/08/24	1	37.85	0	0.00	37.30	1	2,871	0.03%
2018/08/23	16	37.69	1.8	38.54	38.20	14.2	2,896	0.49%
2018/08/10	0	0.00	0	37.05	37.05	0	3,579	0.00%
2018/08/01	0	0.00	2.3	38.56	38.65	-2.3	4,964	-0.05%
2018/07/31	3	42.75	1.7	41.37	41.10	1.3	5,096	0.03%
2018/07/30	0	0.00	0	40.75	40.75	0	5,153	0.00%
2018/07/18	2	15.90	0	0.00	15.60	2	5,229	0.04%
2018/07/16	2	16.60	1	17.00	16.55	1	5,300	0.02%
2018/07/06	1	15.30	0	0.00	15.45	1	6,457	0.02%
2018/07/05	0	0.00	3	15.20	15.20	-3	7,094	-0.04%
2018/07/04	2	16.10	0	0.00	16.10	2	7,627	0.03%
2018/06/27	0	0.00	1	18.15	18.05	-1	8,685	-0.01%
2018/06/25	5	18.15	0	0.00	18.15	5	9,292	0.05%
2018/06/22	0	0.00	5	18.53	18.40	-5	9,531	-0.05%
2018/06/21	3	19.15	5	19.05	18.90	-2	9,520	-0.02%
2018/06/19	1	19.85	0	0.00	19.35	1	9,482	0.01%
2018/06/15	1	19.20	1	19.55	19.10	0	9,398	0.00%
2018/06/14	0	0.00	2	20.33	19.70	-2	9,338	-0.02%
2018/06/13	0	0.00	14	19.20	19.70	-14	9,122	-0.15%
2018/06/08	3	18.18	0	0.00	18.10	3	8,919	0.03%
2018/06/07	5	18.10	3	18.25	18.30	2	8,910	0.02%
2018/06/05	4	18.45	0	0.00	18.50	4	8,900	0.04%
2018/06/01	1	19.35	5	18.75	18.90	-4	8,831	-0.05%
2018/05/31	2	18.50	1	18.25	18.20	1	8,761	0.01%
2018/05/30	2	18.55	1	18.45	18.50	1	8,779	0.01%
2018/05/29	0	0.00	2	19.05	18.45	-2	8,778	-0.02%
2018/05/28	6	18.30	5	18.60	18.25	1	8,746	0.01%
2018/05/25	1	18.75	0	0.00	18.70	1	8,721	0.01%
2018/05/24	5	19.20	2	19.45	19.30	3	8,710	0.03%
2018/05/23	2	18.20	1	18.30	18.05	1	8,637	0.01%
2018/05/22	0	0.00	1	18.95	18.95	-1	8,568	-0.01%
2018/05/17	6	19.51	0	0.00	19.15	6	8,462	0.07%
2018/05/16	2	20.35	2	20.45	20.30	0	8,321	0.00%
2018/05/15	2	21.10	0	0.00	20.85	2	8,292	0.02%
2018/05/10	2	21.05	0	0.00	20.90	2	8,217	0.02%
2018/05/09	0	0.00	1	22.20	21.50	-1	8,186	-0.01%
2018/05/08	1	20.85	2	21.40	20.90	-1	8,040	-0.01%
2018/05/07	3	21.97	6	21.38	22.00	-3	7,918	-0.04%
2018/05/04	7	20.29	10	20.30	20.05	-3	7,744	-0.04%
2018/05/03	5	21.52	2	21.45	21.40	3	7,599	0.04%
2018/05/02	21	24.58	3	24.83	23.70	18	7,419	0.24%
2018/04/30	4	23.64	6	23.92	24.20	-2	7,147	-0.03%
2018/04/27	3	21.83	0	0.00	22.00	3	6,924	0.04%
2018/04/26	21	22.59	0	0.00	21.45	21	6,817	0.31%
2018/04/25	2	23.40	0	0.00	23.80	2	6,690	0.03%
2018/04/24	2	23.60	0	0.00	24.00	2	6,694	0.03%
2018/04/23	4	25.80	0	0.00	25.10	4	6,860	0.06%
2018/04/19	0	0.00	5	26.79	25.90	-5	6,738	-0.07%
2018/04/17	2	24.50	0	0.00	24.05	2	6,658	0.03%
2018/04/16	5	23.60	0	0.00	24.30	5	6,680	0.07%
2018/04/13	1	25.10	0	0.00	25.50	1	6,977	0.01%
2018/04/12	14	26.05	2.1	26.24	26.40	11.9	6,854	0.17%
2018/04/11	13	23.95	12	25.85	26.05	1	6,572	0.02%
2018/04/10	0	0.00	20	24.08	23.70	-20	5,896	-0.34%
2018/04/09	1	22.10	0	0.00	22.10	1	5,290	0.02%
2018/04/03	4	19.65	1	20.05	20.10	3	5,118	0.06%
2018/04/02	0	0.00	12	18.66	18.40	-12	4,878	-0.25%
2018/03/31	2	18.80	11	18.75	18.60	-9	4,723	-0.19%
2018/03/30	2	18.75	7	17.81	18.35	-5	4,498	-0.11%
2018/03/29	15	17.18	9	16.62	17.70	6	4,080	0.15%
2018/03/28	9	15.69	5	16.20	16.20	4	3,675	0.11%
2018/03/27	5	14.50	11	15.78	15.80	-6	3,398	-0.18%
2018/03/19	0	0.00	0.1	14.20	14.25	-0.1	3,105	0.00%
2018/03/16	5	14.50	0	0.00	14.20	5	3,104	0.16%
2018/03/07	2	13.90	0	0.00	13.90	2	3,028	0.07%
2018/03/06	0	0.00	5	14.25	14.25	-5	3,016	-0.17%
2018/03/05	0	0.00	5	14.50	14.35	-5	3,012	-0.17%
2018/02/27	0	0.00	5	13.85	13.75	-5	2,994	-0.17%
2018/02/26	5	14.20	10	13.93	13.90	-5	2,997	-0.17%
2018/02/22	2	13.05	0	0.00	13.05	2	2,968	0.07%
2018/02/09	0	0.00	3	12.70	13.00	-3	2,969	-0.10%
2018/02/06	10	13.33	0	0.00	12.80	10	2,951	0.34%
2018/02/05	10	13.93	0	0.00	13.75	10	2,897	0.35%
2018/02/02	0	0.00	5	14.45	14.20	-5	2,894	-0.17%
2018/01/26	5	14.00	5	14.10	14.10	0	3,131	0.00%
2018/01/25	0	0.00	5	13.90	14.10	-5	3,154	-0.16%
2018/01/23	1	14.45	0	0.00	14.50	1	3,107	0.03%
2018/01/22	3	14.65	5	14.73	14.30	-2	3,099	-0.06%
2018/01/19	10	14.58	20	14.69	14.55	-10	3,098	-0.32%
2018/01/18	6	14.72	5	14.65	14.80	1	3,062	0.03%
2018/01/17	15	14.90	36	14.51	15.25	-21	2,957	-0.71%
2018/01/16	0	0.00	1	13.90	13.95	-1	2,700	-0.04%
2018/01/15	5	14.05	0	0.00	13.70	5	2,661	0.19%
2018/01/12	10	14.15	1	14.00	13.80	9	2,617	0.34%
2018/01/11	15	13.65	0	0.00	13.85	15	2,561	0.59%
2018/01/10	6	14.80	8	15.01	14.75	-2	2,356	-0.08%
2018/01/09	24	14.85	74	15.06	15.25	-50	2,210	-2.26%
2018/01/08	19	13.40	70	13.64	13.90	-51	1,768	-2.88%
2018/01/05	3	12.22	0	0.00	12.65	3	1,616	0.19%