台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.71%
  • 成交量
    2,630
  • 產業
    上市 鋼鐵類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關-兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/103140.173139.67140.5002,0610.00%
2024/05/093143.832143.25141.5012,0370.05%
2024/05/084144.503145.50145.0012,0400.05%
2024/05/071149.5000.00149.0012,0460.05%
2024/05/061147.501149.50150.0002,0770.00%
2024/04/291147.501147.00147.5002,0490.00%
2024/04/262144.251143.50143.0012,0320.05%
2024/04/252144.002144.50146.0002,0170.00%
2024/04/2400.003143.33143.00-31,991-0.15%
2024/04/232140.5000.00140.0022,0060.10%
2024/04/222142.253145.17143.00-11,999-0.05%
2024/04/194142.7500.00140.0041,9680.20%
2024/04/182146.002147.00144.5001,9290.00%
2024/04/171145.002139.50143.00-11,883-0.05%
2024/04/101130.001133.00132.5001,7910.00%
2024/04/0900.001129.50134.00-11,784-0.06%
2024/04/081127.0000.00128.5011,7840.06%
2024/04/021124.002125.00125.00-11,803-0.06%
2024/04/0100.000.1125.00125.00-0.11,825-0.01%
2024/03/291125.003127.00124.50-21,850-0.11%
2024/03/2800.001128.00128.00-11,897-0.05%
2024/03/221121.501.1123.14124.00-0.12,1490.00%
2024/03/211127.5000.00125.5012,2890.04%
2024/03/2000.001126.50126.00-12,434-0.04%
2024/03/1800.001122.00122.50-12,431-0.04%
2024/03/151115.501117.00119.5002,4210.00%
2024/03/142119.2500.00119.0022,4060.08%
2024/03/1200.000.2124.00124.00-0.22,339-0.01%
2024/03/1100.000.1121.00122.00-0.12,3790.00%
2024/03/083122.5000.00122.5032,3800.13%
2024/03/070.1120.0000.00121.000.12,3610.00%
2024/03/0600.001118.50120.00-12,368-0.04%
2024/03/054113.3838113.17116.50-342,349-1.45%
2024/03/0400.003109.50115.50-32,303-0.13%
2024/03/011106.5000.00105.0012,2570.04%
2024/02/2935105.213106.00108.00322,2601.42%
2024/02/271103.5000.00103.5012,2540.04%
2024/02/261104.001105.00103.5002,2570.00%
2024/02/232.1103.762103.25103.500.12,2580.00%
2024/02/201105.501107.00104.5002,2620.00%
2024/02/192104.003105.67107.00-12,255-0.04%
2024/02/162104.754105.50105.00-22,249-0.09%
2024/02/153107.673107.17105.5002,2440.00%
2024/02/053110.672112.00111.5012,2200.05%
2024/02/021112.0000.00111.0012,2160.05%
2024/02/011112.001113.50113.0002,2120.00%
2024/01/311114.5000.00113.0012,2090.05%
2024/01/292113.751.2113.54114.500.92,1620.04%
2024/01/261106.001106.50106.5002,1260.00%
2024/01/2400.001105.00105.00-12,175-0.05%
2024/01/231103.001104.00104.0002,1680.00%
2024/01/2200.002103.00104.00-22,167-0.09%
2024/01/191102.502102.25102.50-12,171-0.05%
2024/01/181103.001103.00103.0002,1640.00%
2024/01/172101.252103.00102.5002,1580.00%
2024/01/162102.001101.00101.0012,1340.05%
2024/01/1500.002104.00104.50-22,122-0.09%
2024/01/121103.001104.00103.5002,1270.00%
2024/01/112103.502105.25103.5002,1220.00%
2024/01/103102.672103.50103.5012,1050.05%
2024/01/092101.502102.50102.5002,0970.00%
2024/01/081102.001103.50103.0002,0820.00%
2024/01/052103.0000.00102.5022,0800.10%
2024/01/032105.251104.00104.0012,0800.05%
2024/01/0200.001104.50107.50-12,053-0.05%
2023/12/291100.501102.50104.0002,0200.00%
2023/12/282100.251101.00101.5011,9840.05%
2023/12/273.2101.002101.75101.001.21,9580.06%
2023/12/262101.002102.50103.5001,9360.00%
2023/12/253101.333103.17102.5001,9080.00%
2023/12/221101.005102.80103.50-41,854-0.22%
2023/12/215100.765.1102.18103.00-0.11,798-0.01%
2023/12/20499.533.9100.19100.500.11,7530.01%
2023/12/198.199.215100.24101.503.11,6960.18%
2023/12/1860103.6758101.6399.6021,5880.13%
2023/12/1524101.5726100.6399.00-21,495-0.13%
2023/12/14392.80393.0095.3001,3380.00%
2023/12/13191.70291.7592.00-11,309-0.08%
2023/12/12389.27290.0090.2011,4000.07%
2023/12/11488.05488.3588.4001,3840.00%
2023/12/08689.48389.1089.1031,3920.22%
2023/12/07591.32991.5190.90-41,349-0.30%
2023/12/06290.15289.5590.5001,3210.00%
2023/12/05187.90587.7887.80-41,274-0.31%
2023/12/04386.071585.5986.90-121,244-0.96%
2023/12/01683.62382.8083.4031,2190.25%
2023/11/30279.75380.6081.20-11,202-0.08%
2023/11/29280.55280.7580.5001,1810.00%
2023/11/28279.75279.7080.9001,1760.00%
2023/11/27178.7000.0079.5011,1570.09%
2023/11/2400.00177.5077.40-11,141-0.09%
2023/11/22176.10176.0075.8001,1290.00%
2023/11/17174.7000.0074.3011,1340.09%
2023/11/150.272.4000.0073.700.21,2760.01%
2023/11/10172.8000.0072.8011,2980.08%
2023/11/09272.75372.9073.10-11,309-0.08%
2023/11/08272.5500.0072.2021,3310.15%
2023/11/0100.00272.1572.30-21,478-0.14%
2023/10/2600.00170.0070.00-11,624-0.06%
2023/10/2500.00269.8570.00-21,644-0.12%
2023/10/24169.3000.0069.3011,6720.06%
2023/10/23169.00169.6069.7001,7510.00%
2023/10/20169.0000.0069.5011,8010.06%
2023/10/1900.00169.7069.90-11,831-0.05%
2023/10/17269.45169.1069.1011,8860.05%
2023/10/16269.50369.8370.00-11,903-0.05%
2023/10/13169.6000.0069.5012,0120.05%
2023/10/1200.00170.0070.00-12,084-0.05%
2023/10/11269.40169.9069.7012,1310.05%
2023/10/0600.00170.5070.60-12,171-0.05%
2023/10/05169.9000.0069.8012,1890.05%
2023/10/04170.1000.0070.1012,2090.05%
2023/09/25172.3000.0072.3012,3520.04%
2023/09/2000.00171.0072.10-12,375-0.04%
2023/09/1400.00168.4068.50-12,333-0.04%
2023/09/13368.47168.7068.0022,3870.08%
2023/09/0100.00168.7069.10-12,560-0.04%
2023/08/2900.00168.4068.40-12,637-0.04%
2023/08/2800.00168.0068.00-12,662-0.04%
2023/08/25166.902.167.7067.70-1.12,667-0.04%
2023/08/24267.6000.0067.5022,6640.08%
2023/08/2300.00168.4068.40-12,652-0.04%
2023/08/22468.45167.6068.2032,6400.11%
2023/08/2100.00369.1070.50-32,587-0.12%
2023/08/1800.00166.9066.80-12,478-0.04%
2023/08/17165.10165.8066.2002,4550.00%
2023/08/16166.20165.4065.9002,4530.00%
2023/08/15164.60165.0064.6002,4290.00%
2023/08/14264.75164.3064.3012,4210.04%
2023/08/11266.00266.5066.2002,3990.00%
2023/08/10265.60165.3065.3012,3880.04%
2023/08/09167.00166.8066.8002,3580.00%
2023/08/08168.5000.0068.5012,3290.04%
2023/08/0200.00463.5864.10-42,164-0.18%
2023/07/27159.40160.0059.9002,0920.00%
2023/07/2600.00158.6059.80-12,069-0.05%
2023/07/19157.0000.0056.9011,8720.05%
2023/07/1700.00163.5064.00-11,752-0.06%
2023/07/14463.6000.0063.0041,6820.24%
2023/07/13764.5900.0063.0071,6420.43%
2023/07/06265.4000.0065.3021,6470.12%
2023/06/0800.00165.2064.60-11,316-0.08%
2023/06/0700.00164.0064.30-11,269-0.08%
2023/05/240.161.2000.0061.300.11,1240.01%
2023/05/1600.00160.8060.90-11,076-0.09%
2023/05/1500.00160.9060.80-11,064-0.09%
2023/05/05160.3000.0060.4019970.10%
2023/05/0300.00159.0059.40-1940-0.11%
2023/05/0200.00159.5059.40-1936-0.11%
2023/04/2800.00258.7559.00-2925-0.22%
2023/04/25258.4000.0058.2029040.22%
2023/04/2400.00359.2359.50-3892-0.34%
2023/04/21158.1000.0058.3018790.11%
2023/04/19059.6000.0059.1008570.00%
2023/04/1800.00259.6559.40-2848-0.24%
2023/04/1700.00159.9059.70-1836-0.12%
2023/04/14159.60359.9760.20-2812-0.25%
2023/04/13158.80558.7458.70-4758-0.53%
2023/04/1200.00157.2057.40-1707-0.14%
2023/04/1000.00256.7056.50-2685-0.29%
2023/04/0700.00156.5056.50-1675-0.15%
2023/04/06155.9000.0055.9016650.15%
2023/03/31155.7000.0055.8016570.15%
2023/03/221056.1000.0056.20105901.69%
2023/03/2000.00156.2056.20-1563-0.18%
2023/03/1700.00156.4055.80-1545-0.18%
2023/03/16355.4300.0055.6035170.58%
2023/03/15156.00257.2056.30-1494-0.20%
2023/03/14256.40657.0756.90-4447-0.89%
2023/03/1300.00755.3756.00-7366-1.91%
2023/03/10452.3000.0052.2042961.35%
2023/03/0900.00253.1052.70-2288-0.69%
2023/03/0800.00252.8553.00-2280-0.71%
2023/03/03252.2000.0052.2022600.77%
2023/03/02752.3400.0052.1072532.76%
2023/03/01152.10252.9052.10-1246-0.41%
2023/02/2400.00253.0052.60-2232-0.86%
2023/02/23852.35153.1052.2072203.18%
2023/02/22152.7000.0052.2012080.48%
2023/02/1500.00152.8052.80-1203-0.49%
2023/02/1400.00153.0053.10-1206-0.48%
2023/02/13152.2000.0052.5012070.48%
2023/01/3100.00153.4053.20-1196-0.51%
2023/01/30352.5000.0052.4031921.56%
2023/01/16251.8000.0051.8021911.04%
2023/01/13352.1000.0052.0031901.58%
2023/01/12452.1800.0052.0041892.11%
2023/01/10152.4000.0052.4011880.53%
2023/01/09352.4700.0052.7031901.57%
2023/01/05152.4000.0052.3011970.51%
2022/11/1000.00151.6051.60-1228-0.44%
2022/09/3000.00253.5053.30-2332-0.60%
2022/09/0100.00161.4061.40-1414-0.24%
2022/08/24163.9000.0063.4014170.24%
2022/07/1900.00962.5362.30-9644-1.40%
2022/07/14261.0000.0061.0026310.32%
2022/07/05761.0100.0060.9077040.99%
2022/07/0100.00159.9058.90-1768-0.13%
2022/05/2700.00161.6062.20-11,765-0.06%
2022/05/2300.00162.6062.50-11,947-0.05%
2022/05/1900.00160.4060.40-12,135-0.05%
2022/05/1200.00258.0058.10-22,093-0.10%
2022/05/1100.00659.3359.40-62,077-0.29%
2022/04/22658.9700.0059.5062,0740.29%
2022/04/21258.5500.0058.5022,0790.10%
2022/04/1800.006.158.5458.50-6.12,084-0.29%
2022/04/15260.2000.0059.8022,0800.10%
2022/04/11160.4000.0060.5012,0900.05%
2022/04/077.163.99163.4061.606.12,0710.29%
2022/03/2200.00259.8560.30-21,827-0.11%
2022/03/1700.00359.1759.50-31,805-0.17%
2022/03/1500.001.456.8557.00-1.41,769-0.08%
2022/03/11157.8000.0058.0011,7690.06%
2022/03/04162.6000.0061.0011,6080.06%
2022/03/03162.4000.0062.7011,5580.06%
2022/03/0200.006.464.0562.60-6.41,424-0.45%
2022/02/24158.9000.0057.2011,1630.09%
2022/02/23259.1500.0059.3021,0890.18%
2022/02/221.459.8300.0057.101.41,0290.14%
2022/02/2100.00159.0060.20-1966-0.10%
2022/01/0700.00755.7055.70-7746-0.94%
2022/01/05155.501055.2555.30-9695-1.29%
2021/12/170.455.6000.0055.100.46690.05%
2021/12/1600.00255.0055.10-2649-0.31%
2021/12/14755.3300.0055.0076501.08%
2021/12/09255.3000.0054.7025830.34%
2021/11/2300.00253.0052.20-2511-0.39%
2021/11/1800.00151.5051.50-1504-0.20%
2021/11/1000.00151.1051.00-1494-0.20%
2021/11/03149.9500.0049.9015140.19%
2021/10/2900.001048.5548.90-10538-1.86%
2021/10/2500.00249.5549.55-2571-0.35%
2021/10/0700.00148.6048.70-1790-0.13%
2021/09/2900.00150.0049.95-11,018-0.10%
2021/09/2300.00150.7050.40-11,284-0.08%
2021/09/0700.00451.1050.80-42,450-0.16%
2021/09/01151.6000.0051.5012,4440.04%
2021/08/24252.4500.0052.1022,4460.08%
2021/08/1900.00250.9051.00-22,517-0.08%
2021/08/18251.6000.0052.6022,5170.08%
2021/08/17251.5500.0050.9022,5210.08%
2021/08/11253.8500.0053.6022,5650.08%
2021/08/10154.5000.0054.2012,5800.04%
2021/07/231056.2000.0057.20103,0660.33%
2021/07/211158.0000.0057.20113,0840.36%
2021/07/191060.3000.0060.00103,1200.32%
2021/07/15161.0000.0061.5013,2310.03%
2021/07/12164.0000.0064.1013,5140.03%
2021/07/09161.9000.0060.9013,5040.03%
2021/07/0800.00262.0063.00-23,548-0.06%
2021/07/0600.000.164.6064.00-0.13,6140.00%
2021/07/02465.60164.2064.8033,6710.08%
2021/07/01169.60168.5066.7003,6810.00%
2021/06/29470.8800.0069.6043,5420.11%
2021/06/281.171.85371.5073.50-1.93,393-0.06%
2021/06/25467.5000.0067.1043,2220.12%
2021/06/2300.00571.9269.80-53,008-0.17%
2021/06/22166.9010066.9066.90-992,726-3.63%
2021/06/2100.00160.9060.90-12,586-0.04%
2021/06/01453.0000.0053.9042,4480.16%
2021/05/2100.00349.7850.70-32,402-0.12%
2021/05/20151.7000.0049.1512,3900.04%
2021/05/1900.00251.3052.20-22,365-0.08%
2021/05/17146.65446.7045.90-32,307-0.13%
2021/05/13150.90152.2050.7002,2490.00%
2021/05/1200.00255.4055.30-22,199-0.09%
2021/05/11262.6500.0061.4022,1390.09%
2021/05/032059.5000.0058.10201,7521.14%
2021/04/2900.00160.8060.70-11,694-0.06%
2021/04/28162.3000.0062.0011,6600.06%
2021/04/272263.20163.5063.30211,6291.29%
2021/04/231063.20563.3063.1051,5730.32%
2021/04/1900.00170.5071.50-11,270-0.08%
2021/04/16367.87168.0069.3021,1020.18%
2021/04/152163.56162.7062.90209722.06%
2021/04/14267.35166.5066.2019120.11%
長榮鋼 相關文章
長榮鋼 相關影音