台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    117.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    282
  • 產業
    上市 汽車類股
  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
為升 (2231)籌碼相關-兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.001128.50130.00-1257-0.39%
2023/11/1700.000.1136.00136.00-0.1259-0.04%
2023/11/1300.000.2133.50132.50-0.2255-0.06%
2023/11/0600.000.1135.00136.00-0.1276-0.02%
2023/10/300132.5000.00131.0002850.02%
2023/10/1200.004140.00141.50-4332-1.20%
2023/09/274139.0000.00139.0043741.07%
2023/09/060.1144.0000.00143.000.14290.01%
2023/09/050.1152.5000.00153.000.14310.01%
2023/08/2400.005143.50144.00-5529-0.95%
2023/08/225142.0000.00142.5055510.91%
2023/07/2800.001159.50156.50-1760-0.13%
2023/07/211155.0000.00153.0017610.13%
2023/07/0700.001158.50159.50-1902-0.11%
2023/06/261163.5000.00164.5011,1350.09%
2023/05/2300.000.5180.50180.50-0.51,385-0.04%
2023/05/050.5174.0000.00173.500.51,4220.04%
2023/04/1800.001.6190.00186.50-1.61,377-0.12%
2023/04/141189.5000.00188.0011,3750.07%
2023/04/120.2188.0000.00185.500.21,3210.02%
2023/04/110.4188.0000.00187.500.41,2990.03%
2023/04/071189.001186.00186.0001,2800.00%
2023/03/2800.005181.70181.50-51,162-0.43%
2023/03/275182.9000.00183.0051,1280.44%
2023/03/082177.752179.75178.0001,0910.00%
2023/03/0700.000.1166.50167.50-0.11,009-0.01%
2023/03/0300.001159.00159.50-1947-0.11%
2023/03/021153.0000.00155.0019260.11%
2023/02/2300.001158.50160.50-1931-0.11%
2023/02/221152.5000.00153.0019560.10%
2023/02/0900.001164.00163.00-1934-0.11%
2023/02/032163.003163.50161.50-1861-0.12%
2022/12/2300.001142.00142.00-1894-0.11%
2022/12/061156.0000.00152.5018850.11%
2022/11/1800.001150.00145.50-1896-0.11%
2022/11/151133.0000.00136.0018990.11%
2022/09/1500.002179.00174.00-2593-0.34%
2022/09/142175.0000.00175.5025640.35%
2022/09/1300.001168.00168.00-1537-0.19%
2022/08/232160.502159.00158.5003390.00%
2022/08/221155.501154.00154.0003140.00%
2022/08/1600.001152.00150.00-1257-0.39%
2022/08/1500.004139.50142.00-4243-1.64%
2022/08/1000.001135.50133.50-1242-0.41%
2022/08/0500.001134.00137.00-1246-0.41%
2022/08/042130.5000.00131.5022420.83%
2022/08/031138.0000.00136.5012380.42%
2022/08/0100.004144.63143.50-4232-1.72%
2022/07/2900.001140.00141.00-1222-0.45%
2022/07/261135.0000.00135.0012200.45%
2022/07/1900.002138.25139.50-2236-0.84%
2022/07/061124.004126.13129.50-3234-1.28%
2022/07/052131.006131.33130.00-4231-1.72%
2022/06/301134.0000.00130.5012220.45%
2022/06/291136.0000.00136.5012210.45%
2022/06/2700.001141.50142.00-1229-0.44%
2022/06/101146.0000.00146.0012330.43%
2022/05/1600.001144.00144.00-1257-0.39%
2022/04/251135.5000.00136.0012790.36%
2022/04/222144.0000.00144.0022760.72%
2022/04/1900.001145.50145.00-1278-0.36%
2022/04/071150.0000.00148.5013230.31%
2022/03/2900.002157.50157.50-2400-0.50%
2022/03/282148.5000.00149.5023960.50%
2022/03/1500.001146.00144.50-1451-0.22%
2022/03/101144.501148.00147.5004900.00%
2022/02/232162.0000.00163.5025640.35%
2022/02/1600.001173.50172.50-1620-0.16%
2021/12/291190.5000.00190.0018270.12%
2021/12/2400.001191.00188.50-1830-0.12%
2021/12/221182.5000.00181.0017680.13%
2021/12/0300.002182.00181.50-2691-0.29%
2021/11/192178.252176.00176.0006360.00%
2021/11/182178.501176.00178.5016220.16%
2021/10/261174.0000.00169.0016930.14%
2021/10/2000.005166.30165.00-5640-0.78%
2021/10/121152.5000.00153.0016000.17%
2021/09/0900.001142.50147.00-11,310-0.08%
2021/08/234154.0000.00154.5041,3500.30%
2021/08/2000.001145.00150.50-11,352-0.07%
2021/08/191145.0000.00145.0011,3410.07%
2021/08/120.3175.0000.00175.000.31,2210.02%
2021/08/051183.0000.00183.0011,3540.07%
2021/07/293176.5000.00178.0031,4520.21%
2021/07/210.3178.0000.00176.500.31,4990.02%
2021/07/203179.8300.00178.0031,4960.20%
2021/07/151186.0000.00187.5011,5460.06%
2021/07/1300.002190.00191.50-21,540-0.13%
2021/07/092183.0000.00184.5021,5120.13%
2021/07/061193.0000.00189.5011,5080.07%
2021/07/054190.0000.00195.0041,5100.26%
2021/07/022198.0000.00193.5021,4750.14%
2021/07/011200.5000.00197.5011,4760.07%
2021/06/3000.005207.00206.50-51,486-0.34%
2021/06/281215.501207.50207.5001,5010.00%
2021/06/2500.001218.50210.50-11,505-0.07%
2021/06/242.5221.2000.00218.002.51,5280.16%
2021/06/2300.002208.25217.50-21,361-0.15%
2021/06/2200.001200.50198.00-11,316-0.08%
2021/06/151190.0000.00188.5011,4720.07%
2021/06/076184.7500.00186.0061,5840.38%
2021/06/011202.5000.00201.5011,6920.06%
2021/05/2400.001195.50197.50-11,996-0.05%
2021/05/201194.0000.00192.0012,0090.05%
2021/05/1300.0013179.12193.50-131,994-0.65%
2021/05/125210.005193.50193.5001,9600.00%
2021/05/112226.0000.00214.5021,9350.10%
2021/05/1000.003233.00233.50-31,952-0.15%
2021/05/071223.001228.00230.0001,9490.00%
2021/05/0600.001229.00222.50-11,973-0.05%
2021/05/041216.0000.00218.5011,9670.05%
2021/05/033227.0000.00222.0031,9550.15%
2021/04/295235.0000.00235.0051,9520.26%
2021/04/224244.2500.00235.5042,0270.20%
2021/04/2000.001256.00257.50-11,979-0.05%
2021/04/1600.002253.00252.50-22,016-0.10%
2021/04/142243.0000.00245.5022,1860.09%
2021/04/121252.0000.00248.5012,1790.05%
2021/04/0900.001262.00252.50-12,192-0.05%
2021/04/083253.5000.00255.5032,2100.14%
2021/04/072255.5000.00255.5022,2000.09%
2021/04/061257.001259.00259.0002,1730.00%
2021/04/0100.001244.00247.00-12,128-0.05%
2021/03/311241.5000.00242.5012,1150.05%
2021/03/2900.009238.72238.50-92,076-0.43%
2021/03/261229.001227.50230.0002,0270.00%
2021/03/252225.751226.00224.0012,0240.05%
2021/03/248229.699231.00232.00-11,998-0.05%
2021/03/232244.003243.50228.00-11,971-0.05%
2021/03/2200.001227.50229.00-11,868-0.05%
2021/03/172221.001225.00218.0011,8720.05%
2021/03/166226.5000.00225.5061,8580.32%
2021/03/1100.001206.00208.00-11,930-0.05%
2021/03/101200.0000.00200.5011,9560.05%
2021/03/082212.0000.00204.5022,1430.09%
2021/03/0400.001219.00224.50-12,155-0.05%
2021/03/031221.0000.00219.0012,0840.05%
2021/02/1800.001200.50202.00-12,395-0.04%
2021/01/2500.001183.50187.50-13,234-0.03%
2021/01/1500.001202.00196.50-13,194-0.03%
2021/01/141205.5000.00203.0013,1860.03%
2021/01/1100.001207.00209.50-13,260-0.03%
2021/01/082214.7500.00210.5023,2850.06%
2021/01/0700.001205.00219.00-13,266-0.03%
2021/01/061201.5000.00199.5013,1500.03%
2020/12/0718209.6717210.38211.0013,3040.03%
2020/12/0200.001229.00234.50-13,326-0.03%
2020/11/3000.001212.00215.50-13,209-0.03%
2020/11/261209.5000.00210.0013,2280.03%
2020/11/253214.003215.00207.0003,2160.00%
2020/11/162192.0000.00193.0023,3480.06%
2020/11/126200.256201.75198.0003,3690.00%
2020/11/116197.506198.75202.0003,2890.00%
2020/11/103197.503198.00190.0003,1350.00%
2020/11/0916186.1616184.81191.0002,8660.00%
2020/11/0600.001175.00174.00-12,687-0.04%
2020/11/0200.001159.00159.50-12,557-0.04%
2020/10/291162.0000.00164.0012,5510.04%
2020/10/2100.000173.00173.0002,5730.00%
2020/10/1900.001169.50171.00-12,506-0.04%
2020/10/154169.384168.38169.0002,4240.00%
2020/10/141161.5000.00160.5012,3750.04%
2020/09/231166.501167.50166.0002,4180.00%
2020/09/222168.001169.00166.5012,4080.04%
2020/09/2124181.6924179.44173.0002,3750.00%
2020/09/153177.503178.00172.5002,1750.00%
2020/09/1100.001167.00166.50-12,100-0.05%
2020/09/101173.501173.50171.5002,0760.00%
2020/09/096173.256174.25175.0002,0530.00%
2020/09/011168.501157.50158.0001,8410.00%
2020/08/281169.0000.00165.5011,7770.06%
2020/08/274166.504167.25165.5001,7110.00%
2020/08/2600.001161.00164.00-11,595-0.06%
2020/08/201129.501128.00130.0001,2430.00%
2020/08/1700.005129.90133.50-51,123-0.44%
2020/08/141115.001120.50121.5001,0780.00%
2020/07/311120.0000.00120.5011,4230.07%
2020/07/243130.1700.00128.0031,4320.21%
2020/07/172139.501138.00138.5011,4790.07%
2020/07/1600.002143.50142.00-21,494-0.13%
2020/07/142136.5000.00136.0021,5630.13%
2020/07/131139.0000.00139.0011,6340.06%
2020/07/061158.0000.00158.0011,7310.06%
2020/07/0300.001162.50158.00-11,722-0.06%
2020/06/3000.001152.00152.00-11,678-0.06%
2020/06/171152.5000.00152.5011,7340.06%
2020/06/1000.002164.50164.50-21,823-0.11%
2020/06/051160.0000.00162.0011,7940.06%
2020/05/221154.001153.00152.0001,7300.00%
2020/05/202161.5000.00156.5021,7170.12%
2020/05/1400.004157.50155.00-41,627-0.25%
2020/05/124167.2500.00166.5041,5460.26%
2020/04/1400.001129.00129.00-1906-0.11%
2020/04/131128.0000.00124.5018810.11%
2020/04/0900.001131.00124.00-1831-0.12%
2020/03/3000.001115.00115.00-1787-0.13%
2020/03/24190.0000.0090.0017240.14%
2020/03/23185.5000.0085.5017060.14%
2019/10/0300.001255.00258.00-1704-0.14%
2019/09/241250.0000.00250.0016730.15%
2019/08/1500.000.1282.00279.00-0.1635-0.02%
2019/08/0700.002290.50288.00-2596-0.34%
2019/05/271244.5000.00239.5015820.17%
2019/05/171279.0000.00278.5016120.16%
2019/05/1300.001298.00285.00-1631-0.16%
2019/05/102294.003289.00298.00-1612-0.16%
2019/05/091284.501281.50281.0005810.00%
2019/04/291283.0000.00279.0016070.16%
2019/04/2400.001300.00301.00-1594-0.17%
2019/04/161282.5000.00284.5015720.17%
2019/02/251330.003325.67328.50-2668-0.30%
2019/02/222318.2500.00324.0026540.31%
2019/01/091246.5000.00246.0017120.14%
2019/01/0400.001221.00222.50-1723-0.14%
2018/12/1700.001264.00260.50-1802-0.12%
2018/12/131259.0000.00258.0017930.13%
2018/11/292245.502242.00238.0008300.00%
2018/11/2300.002240.00231.00-2814-0.25%
2018/11/222237.0000.00240.0028030.25%
2018/10/081188.0000.00188.0016740.15%
2018/07/0500.002406.00380.50-2787-0.25%
2018/07/041387.5000.00392.0017660.13%
2018/07/031391.0000.00387.0017880.13%
2018/03/223425.503418.00415.0008080.00%
2018/03/1200.002422.00416.50-2780-0.26%
2018/03/082416.5000.00419.0027390.27%
2018/02/083340.673334.00335.0005380.00%
2018/02/0600.001315.50308.00-1480-0.21%
2018/01/1600.001291.50300.50-1356-0.28%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章