• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山 券商分點個股進出

兆豐-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222530.974831.8932.20-2347,671-0.05%
2024/11/2111929.4216429.1229.30-4545,040-0.10% 大買/大賣/
2024/11/20628.40928.2628.25-343,365-0.01%
2024/11/19828.494628.6828.70-3843,156-0.09%
2024/11/185128.3447.628.4027.703.440,7410.01%
2024/11/1547.328.826728.7429.10-19.738,235-0.05%
2024/11/14926.53526.5026.70434,5910.01%
2024/11/135126.892427.3626.952734,2120.08%
2024/11/12325.723025.7025.70-2732,986-0.08%
2024/11/11226.454.527.0026.30-2.533,052-0.01%
2024/11/08627.51527.4827.25134,0680.00%
2024/11/071727.704427.8127.25-2734,033-0.08%
2024/11/06196.526.9117527.4627.5521.532,2000.07% 大買/大賣/
2024/11/05425.7600.0025.75429,3870.01%
2024/11/0400.00625.9925.75-629,650-0.02%
2024/11/01424.5000.0024.80429,4130.01%
2024/10/30125.10124.7524.75029,5320.00%
2024/10/291225.1400.0025.051229,6510.04%
2024/10/281125.15425.3125.40729,7700.02%
2024/10/253825.52825.2925.553029,5080.10%
2024/10/249.124.5200.0024.159.129,3600.03%
2024/10/232.125.21125.4024.851.129,4250.00%
2024/10/221625.323325.2725.30-1729,771-0.06%
2024/10/211325.833825.8925.70-2530,306-0.08%
2024/10/183.526.041726.2626.15-13.530,385-0.04%
2024/10/174126.101926.1225.702229,6550.07%
2024/10/165124.552924.7124.802228,2790.08%
2024/10/15723.53623.5823.20128,7560.00%
2024/10/142523.533823.4322.80-1330,374-0.04%
2024/10/1100.008924.0024.00-8933,385-0.27%
2024/10/09121.9500.0021.85134,0510.00%
2024/10/0800.00221.6021.60-235,501-0.01%
2024/10/0700.00122.0022.00-140,2290.00%
2024/10/04121.1000.0021.00140,1530.00%
2024/09/30221.73122.0521.70142,0990.00%
2024/09/27621.60321.7021.75342,1570.01%
2024/09/261621.631121.9521.30542,0920.01%
2024/09/2500.00121.3021.30-141,4870.00%
2024/09/24120.7000.0020.80141,5850.00%
2024/09/2300.001120.9920.90-1141,663-0.03%
2024/09/18120.6000.0020.95142,0440.00%
2024/09/12121.0000.0020.95142,6420.00%
2024/09/11620.56620.5520.30042,7640.00%
2024/09/101120.57120.9020.351043,4500.02%
2024/09/06321.23621.0420.95-344,399-0.01%
2024/09/054121.64521.1021.103644,5160.08%
2024/09/04221.20521.6021.45-344,838-0.01%
2024/09/0300.00223.5322.80-246,0700.00%
2024/09/0200.00123.5523.10-148,2670.00%
2024/08/30523.98224.1023.80348,3490.01%
2024/08/29123.75323.7323.75-249,4620.00%
2024/08/281123.32223.4023.40949,5960.02%
2024/08/2700.00123.2023.35-149,6100.00%
2024/08/26323.62123.3023.25249,5980.00%
2024/08/2300.00123.1523.35-149,6630.00%
2024/08/222123.6200.0023.502149,5630.04%
2024/08/212424.061224.5423.701249,4380.02%
2024/08/201624.357524.2524.10-5948,942-0.12%
2024/08/19224.15123.6524.15148,7600.00%
2024/08/16523.89423.9823.75148,7100.00%
2024/08/15723.85523.7023.55248,6480.00%
2024/08/141123.96123.8024.101048,2740.02%
2024/08/131023.78523.8523.80548,2470.01%
2024/08/125124.394724.6023.95448,0260.01%
2024/08/09522.70122.9524.05447,1300.01%
2024/08/08122.2500.0021.90146,3060.00%
2024/08/062720.318020.5320.70-5345,469-0.12%
2024/08/052321.25221.1820.952144,7270.05%
2024/08/02123.701123.4423.25-1044,323-0.02%
2024/08/013123.713024.0024.05144,1380.00%
2024/07/312223.371623.5323.45643,6270.01%
2024/07/30522.64822.8122.95-343,062-0.01%
2024/07/29323.621323.0822.65-1042,703-0.02%
2024/07/261023.20123.0023.40942,1330.02%
2024/07/231524.332124.2123.90-641,682-0.01%
2024/07/225624.541124.0623.954540,9170.11%
2024/07/192426.032426.1425.50039,8150.00%
2024/07/181525.98825.9526.10738,9650.02%
2024/07/1710826.558226.6726.502638,1590.07% 大買/
2024/07/169226.887027.2326.352236,7930.06%
2024/07/1511827.806227.4426.705635,0000.16% 大買/
2024/07/1210826.7811627.2427.55-832,473-0.02% 大買/大賣/
2024/07/11524.492824.5825.85-2327,558-0.08%
2024/07/105223.5229.123.9723.5022.926,5960.09%
2024/07/099424.8067.123.8823.5526.924,9180.11%
2024/07/052521.50121.0521.652420,0550.12%
2024/07/041719.0623.119.3419.70-6.119,208-0.03%
2024/07/0300.002718.1018.25-2717,996-0.15%
2024/07/02017.65117.6017.60-117,776-0.01%
2024/07/011517.851517.8517.75017,6530.00%
2024/06/28217.901017.9517.90-817,579-0.05%
2024/06/25518.3200.0018.35516,9200.03%
2024/06/241018.5000.0018.351016,6880.06%
2024/06/20118.3000.0018.35116,3270.01%
2024/06/1900.00118.5018.10-116,126-0.01%
2024/06/18018.1500.0018.10015,8240.00%
2024/06/17518.64918.5218.25-415,642-0.03%
2024/06/14218.23118.4018.40114,8890.01%
2024/06/13317.67517.5017.40-213,932-0.01%
2024/06/12117.3000.0017.30113,7200.01%
2024/06/1100.001217.3017.20-1213,508-0.09%
2024/06/071018.23918.1117.70113,0790.01%
2024/06/061518.261918.1318.25-411,572-0.03%
2024/06/051017.202217.0017.00-129,213-0.13%
2024/06/043617.22217.6516.85349,0190.38%
2024/06/03217.203017.1517.25-287,532-0.37%
2024/05/312016.7000.0016.75207,1170.28%
2024/05/301216.548016.5016.55-687,039-0.97%
2024/05/2900.00116.8016.75-17,034-0.01%
2024/05/2812016.753016.7516.75906,8341.32% 大買/
2024/05/273016.752816.7016.7026,7420.03%
2024/05/231.116.55216.6016.45-0.96,566-0.01%
2024/05/22216.751.316.7816.750.76,3930.01%
2024/05/213116.60116.6516.70306,1520.49%
2024/05/2000.00416.2916.40-46,192-0.06%
2024/05/17116.00316.1816.30-26,026-0.03%
2024/05/1600.002116.2816.10-215,697-0.37%
2024/05/15416.233016.0416.00-265,509-0.47%
2024/05/14115.3500.0015.3514,8210.02%
2024/05/1300.00315.1715.35-34,797-0.06%
2024/05/10114.8500.0014.9514,7220.02%
2024/05/08114.85115.2014.8004,6800.00%
2024/05/071015.10215.0015.0084,6090.17%
2024/05/0300.00114.7014.60-14,551-0.02%
2024/04/29114.8000.0014.8014,6600.02%
2024/04/2600.00214.6514.60-24,759-0.04%
2024/04/25214.5500.0014.5024,8830.04%
2024/04/24414.7000.0014.7044,9350.08%
2024/04/1900.00114.4014.40-15,532-0.02%
2024/04/18514.80214.7814.8535,5090.05%
2024/04/16614.4500.0014.3065,6550.11%
2024/04/15214.9500.0014.8525,5890.04%
2024/04/111715.0400.0015.00175,5390.31%
2024/04/1000.001215.1715.10-125,584-0.21%
2024/04/09415.052015.0515.05-165,594-0.29%
2024/03/27215.2500.0015.3026,2730.03%
2024/03/2600.00115.2515.30-16,608-0.02%
2024/03/2500.00115.6515.40-17,720-0.01%
2024/03/21015.35215.3815.30-27,813-0.03%
2024/03/2000.00215.2015.20-27,799-0.03%
2024/03/1900.001315.0615.05-137,780-0.17%
2024/03/183014.85115.1015.15297,8500.37%
2024/03/14214.8500.0014.9027,9290.03%
2024/03/11414.8800.0014.8548,6990.05%
2024/03/08214.9000.0014.8028,7500.02%
2024/03/07415.1400.0015.0548,8370.05%
2024/03/06215.2800.0015.2528,7920.02%
2024/03/05115.20115.3015.2508,7910.00%
2024/03/0400.00115.4015.25-18,776-0.01%
2024/02/2700.00215.3515.35-28,783-0.02%
2024/02/23215.8000.0015.6528,9930.02%
2024/02/21115.901216.0715.85-119,200-0.12%
2024/02/1900.001115.7515.80-118,914-0.12%
2024/02/16915.20215.5315.4578,8700.08%
2024/02/15015.1000.0015.1008,7720.00%
2024/02/021315.5600.0015.25138,7100.15%
2024/02/01415.45115.4515.4538,6610.03%
2024/01/31315.5000.0015.4038,6690.03%
2024/01/30415.4900.0015.5548,6850.05%
2024/01/29115.7000.0015.6018,6850.01%
2024/01/2300.00115.8515.90-18,673-0.01%
2024/01/1900.007015.5515.60-708,525-0.82%
2024/01/1800.00115.4515.50-18,416-0.01%
2024/01/17115.3500.0015.2018,3950.01%
2024/01/161215.78115.6515.80118,2660.13%
2024/01/15115.701015.4015.65-97,886-0.11%
2024/01/1200.00515.1515.20-57,797-0.06%
2024/01/103715.17115.1515.10367,9230.45%
2024/01/042016.20216.0516.05187,7880.23%
2023/12/291016.3000.0016.25107,8150.13%
2023/12/2600.009016.4516.40-907,623-1.18%
2023/12/21116.3500.0016.2017,2690.01%
2023/12/20316.785316.4916.90-506,933-0.72%
2023/12/19115.6000.0015.6015,8000.02%
2023/12/1800.00116.3015.95-15,793-0.02%
2023/12/1500.00215.9015.85-25,737-0.03%
2023/12/14116.00115.8515.8505,8310.00%
2023/12/13116.001116.1315.95-105,841-0.17%
2023/12/121215.76115.7515.75115,8610.19%
2023/12/11216.0800.0016.0025,8480.03%
2023/12/08116.3500.0016.1515,8780.02%
2023/12/07216.381316.1416.15-115,809-0.19%
2023/12/0600.001415.8015.70-145,605-0.25%
2023/12/05015.7000.0015.6505,7280.00%
2023/12/04115.802715.9616.10-265,746-0.45%
2023/12/01115.85115.7515.7505,6930.00%
2023/11/2900.001115.6615.70-116,192-0.18%
2023/11/28115.6000.0015.6516,5780.02%
2023/11/27115.80115.6015.5506,6660.00%
2023/11/24215.832215.8515.85-206,651-0.30%
2023/11/22315.53115.6515.7026,7530.03%
2023/11/2100.00215.4515.45-26,670-0.03%
2023/11/20115.15215.2315.20-16,754-0.01%
2023/11/17115.00314.9315.05-26,711-0.03%
2023/11/15114.50114.5514.6006,8190.00%
2023/11/14214.30314.3014.35-17,014-0.01%
2023/11/13214.2500.0014.2527,3140.03%
2023/11/103014.4500.0014.40307,5380.40%
2023/11/09214.3300.0014.3027,9090.03%
2023/11/07114.4000.0014.4018,2520.01%
2023/11/0600.00114.6514.65-18,609-0.01%
2023/11/03114.3510014.3814.45-998,732-1.13%
2023/11/0200.00114.2014.25-18,936-0.01%
2023/11/01813.99113.9513.9579,2190.08%
2023/10/3153.114.35113.9513.9052.19,6560.54%
2023/10/3000.00114.2514.25-110,189-0.01%
2023/10/2700.00214.3014.20-211,341-0.02%
2023/10/24114.3000.0014.40114,5370.01%
2023/10/23214.1000.0014.30214,7880.01%
2023/10/2000.00414.2514.20-415,387-0.03%
2023/10/18014.1500.0014.00016,0840.00%
2023/10/170.114.5000.0014.350.116,4750.00%
2023/10/11014.90114.9014.90-124,6370.00%
2023/10/06114.85214.9514.80-125,7330.00%
2023/10/05115.1000.0015.15126,0200.00%
2023/09/28215.450.715.3015.401.327,2720.00%
2023/09/253015.4500.0015.503029,1770.10%
2023/09/21115.30015.2515.30129,3350.00%
2023/09/20115.50215.4315.35-129,4310.00%
2023/09/19115.5500.0015.30129,5710.00%
2023/09/1500.00615.8015.55-630,102-0.02%
2023/09/12215.7500.0015.70232,6060.01%
2023/09/111115.9900.0015.651132,5980.03%
2023/09/0800.001016.5816.55-1032,239-0.03%
2023/09/0700.003016.7016.40-3032,346-0.09%
2023/09/06416.65416.5816.65032,8580.00%
2023/09/05616.781316.8016.80-733,083-0.02%
2023/09/04116.1500.0016.35132,8520.00%
2023/09/01316.63216.7016.60132,8530.00%
2023/08/31116.0000.0016.10132,6530.00%
2023/08/2900.00616.1616.15-632,778-0.02%
2023/08/28216.5300.0016.50232,6810.01%
2023/08/23116.90116.8016.80032,5740.00%
2023/08/22116.7500.0016.65132,3980.00%
2023/08/21016.45716.6716.60-732,218-0.02%
2023/08/18816.4300.0016.35832,0990.02%
2023/08/17116.655.516.6916.80-4.531,890-0.01%
2023/08/161116.39216.2516.50931,6100.03%
2023/08/15116.20116.3516.35031,4120.00%
2023/08/140.115.7000.0015.750.131,0670.00%
2023/08/1100.00316.0715.95-330,910-0.01%
2023/08/10116.10516.0516.00-430,790-0.01%
2023/08/09116.7500.0016.85130,4190.00%
2023/08/0810.316.602.316.7116.75830,2830.03%
2023/08/07116.8500.0016.85130,1570.00%
2023/08/042.716.26716.6016.70-4.329,867-0.01%
2023/08/021816.401016.6016.10829,4370.03%
2023/08/013217.49217.0316.803028,8590.10%
2023/07/311.817.4920817.4017.30-206.227,726-0.74% 大賣/鉅額交易
2023/07/28116.3000.0016.35125,0120.00%
2023/07/26216.28816.1916.15-624,486-0.02%
2023/07/25316.67416.8116.50-124,2360.00%
2023/07/2432.516.12216.2016.2030.523,6350.13%
2023/07/21216.6000.0016.50223,3150.01%
2023/07/200.216.65716.3916.60-6.822,914-0.03%
2023/07/196216.761617.0116.304622,4410.20%
2023/07/186018.261718.4417.704320,9280.21%
2023/07/177516.811017.3117.456516,6370.39%
2023/07/141016.631016.5416.55014,9360.00%
2023/07/13416.691416.6816.15-1014,526-0.07%
2023/07/12316.13716.1015.95-413,819-0.03%
2023/07/11615.8310115.8315.85-9513,476-0.70% 大賣/
2023/07/10115.4500.0015.50113,1110.01%
2023/07/07316.0800.0015.90312,8800.02%
2023/07/05416.30316.1015.65112,1760.01%
2023/07/04415.48815.6916.35-411,479-0.03%
2023/06/29014.60414.4514.55-410,103-0.04%
2023/06/2800.002014.5514.55-2010,037-0.20%
2023/06/27014.78214.7014.70-29,895-0.02%
2023/06/26315.25315.2015.0509,6920.00%
2023/06/21615.1800.0015.3569,4420.06%
2023/06/20514.8900.0014.8059,0280.06%
2023/06/191515.46315.5015.20128,7920.14%
2023/06/16115.5042.314.5015.50-41.37,759-0.53%
2023/06/132213.8800.0013.95226,2540.35%
2023/06/1211.314.42414.6814.207.36,0590.12%
2023/06/09514.301014.2014.35-55,481-0.09%
2023/06/0800.00314.0514.05-35,258-0.06%
2023/06/07114.0000.0014.0015,1820.02%
2023/06/06214.05313.9813.95-15,093-0.02%
2023/06/05313.95213.9313.8514,9420.02%
2023/06/0200.001313.9013.85-134,862-0.27%
2023/06/0100.001113.7513.75-114,767-0.23%
2023/05/311013.70213.7013.6584,6980.17%
2023/05/30213.60313.5513.65-14,601-0.02%
2023/05/29213.5000.0013.5024,4560.04%
2023/05/2600.00213.3013.25-24,364-0.05%
2023/05/2300.00113.3513.30-14,383-0.02%
2023/05/1900.00113.3013.25-14,417-0.02%
2023/05/1800.005113.2813.20-514,387-1.16%
2023/05/1700.00113.2013.20-14,348-0.02%
2023/05/12412.8000.0012.8044,3040.09%
2023/05/11412.8000.0012.7044,2840.09%
2023/05/09213.0500.0013.0524,2430.05%
2023/04/2800.00113.1013.15-14,597-0.02%
2023/04/2700.00313.1013.10-34,596-0.07%
2023/04/21213.2000.0013.1024,7290.04%
2023/04/20813.6316113.5513.40-1534,714-3.25% 大賣/鉅額交易
2023/04/1915413.75213.7513.601524,6423.27% 大買/鉅額交易
2023/04/18613.731513.7513.60-94,562-0.20%
2023/04/17913.872713.8413.70-184,376-0.41%
2023/04/14813.35213.3513.3063,8150.16%
2023/04/1200.00313.3313.35-33,777-0.08%
2023/04/10613.20313.2013.2033,7580.08%
2023/03/2800.00113.2513.10-13,841-0.03%
2023/03/24213.2000.0013.1023,8690.05%
2023/03/23313.2000.0013.2033,8650.08%
2023/03/2200.00213.3013.30-23,896-0.05%
2023/03/21113.05113.1013.0503,9560.00%
2023/03/20213.0000.0012.9524,0940.05%
2023/03/17512.9100.0012.8554,1540.12%
2023/03/16212.9300.0012.8524,1710.05%
2023/03/14313.2000.0013.1534,2460.07%
2023/03/13413.302013.3513.30-164,302-0.37%
2023/03/10513.801513.8413.70-104,395-0.23%
2023/03/091313.9200.0013.80134,4900.29%
2023/03/0800.00713.9013.95-74,464-0.16%
2023/03/07713.7200.0013.8574,4950.16%
2023/02/24313.70613.7013.70-34,550-0.07%
2023/02/2100.00613.8713.90-64,674-0.13%
2023/02/20213.8000.0013.9024,7380.04%
2023/02/08213.7000.0013.7026,8400.03%
2023/02/0700.00113.9013.85-16,920-0.01%
2023/02/0300.00313.8513.85-37,163-0.04%
2023/02/0200.00213.7313.75-27,169-0.03%
2023/01/3100.00113.4513.50-17,238-0.01%
2023/01/30513.48513.3013.3007,3360.00%
2023/01/16713.0100.0013.0577,4540.09%
2023/01/13613.0500.0013.0567,4540.08%
2023/01/12113.40313.4013.35-27,535-0.03%
2023/01/11213.5000.0013.4527,7670.03%
2023/01/10213.6500.0013.4528,1620.02%
2023/01/09513.73213.7013.7038,3940.04%
2023/01/04213.5000.0013.55211,1140.02%
2022/12/30213.60213.5013.50011,3270.00%
2022/12/2900.00213.4513.45-211,405-0.02%
2022/12/2800.00413.6413.60-411,589-0.03%
2022/12/2600.00213.7513.75-211,913-0.02%
2022/12/2100.00213.7513.70-212,497-0.02%
2022/12/1900.00114.1514.05-113,376-0.01%
2022/12/16114.1000.0014.10113,4810.01%
2022/12/14114.30114.2514.35013,4660.00%
2022/12/13314.20214.2514.20113,4430.01%
2022/12/12114.05214.3514.05-113,383-0.01%
2022/12/08114.30214.3014.35-113,602-0.01%
2022/12/0700.00114.1014.25-114,014-0.01%
2022/12/0500.00114.3514.40-114,224-0.01%
2022/12/02114.35314.4214.40-214,144-0.01%
2022/12/01214.08214.0514.15013,9490.00%
2022/11/30113.951813.9513.95-1713,806-0.12%
2022/11/2800.00213.7013.85-213,915-0.01%
2022/11/25213.951213.8213.75-1013,943-0.07%
2022/11/24213.90214.0513.90014,0270.00%
2022/11/22114.0000.0014.00113,9920.01%
2022/11/21213.88213.8013.90013,9910.00%
2022/11/18313.922213.8013.75-1913,947-0.14%
2022/11/17113.802313.8813.90-2213,912-0.16%
2022/11/161613.741513.8213.70113,8870.01%
2022/11/152513.7200.0013.702514,0340.18%
2022/11/14213.80213.8513.90013,9690.00%
2022/11/11913.891313.8513.75-413,860-0.03%
2022/11/102013.985013.9513.85-3013,574-0.22%
2022/11/091314.9800.0015.001312,9100.10%
2022/11/08114.70114.7014.60012,6940.00%
2022/11/07414.75814.7414.80-412,546-0.03%
2022/11/0400.00114.6014.60-112,426-0.01%
2022/11/01214.4500.0014.35212,1490.02%
2022/10/31814.10114.2014.15711,9680.06%
2022/10/2800.002014.0014.00-2011,939-0.17%
2022/10/272513.912514.0113.95011,8240.00%
2022/10/26113.751113.8013.85-1011,777-0.08%
2022/10/25513.70513.8013.70011,6680.00%
2022/10/242914.0100.0013.852911,5930.25%
2022/10/20113.8500.0014.10111,4830.01%
2022/10/19114.15313.9713.80-211,317-0.02%
2022/10/18214.25614.3014.20-411,094-0.04%
2022/10/17913.84114.1514.20810,7370.07%
2022/10/141314.171114.1914.20210,4950.02%
2022/10/132914.472014.1813.75910,0220.09%
2022/10/121413.98314.1714.40118,7240.13%
2022/10/1100.00113.3513.35-17,876-0.01%
2022/10/06113.7500.0013.8017,7490.01%
2022/10/052013.7600.0013.65207,7280.26%
2022/10/0400.00613.8013.85-67,565-0.08%
2022/10/0300.00213.4513.35-27,350-0.03%
2022/09/30113.0500.0013.3517,3500.01%
2022/09/291313.271313.3413.3007,3150.00%
2022/09/281713.16113.3013.00167,1780.22%
2022/09/271513.772413.7713.80-96,980-0.13%
2022/09/261113.40813.3013.2536,4910.05%
2022/09/21213.25113.3013.2516,5010.02%
2022/09/20813.4500.0013.4086,5320.12%
2022/09/1600.003513.5513.55-356,624-0.53%
2022/09/1400.00714.0114.05-76,331-0.11%
2022/09/13113.65213.8013.60-15,983-0.02%
2022/09/123613.7000.0013.60365,9670.60%
2022/09/07112.75312.7712.65-25,831-0.03%
2022/09/0600.00112.9512.90-15,988-0.02%
2022/09/021113.5000.0013.40116,1140.18%
2022/08/31213.451013.3313.50-86,038-0.13%
2022/08/302013.201013.2513.25105,9420.17%
2022/08/2600.00113.4013.40-15,955-0.02%
2022/08/2300.00313.1013.05-36,708-0.04%
2022/08/22313.3000.0013.2536,7680.04%
2022/08/1500.0016613.0012.90-1666,676-2.49% 大賣/鉅額交易
2022/08/11313.0000.0013.0036,8630.04%
2022/08/093612.7000.0012.80366,9870.52%
2022/08/08112.7500.0012.7517,1670.01%
2022/08/05112.4500.0012.5517,2530.01%
2022/08/042612.063012.2312.35-47,311-0.05%
2022/08/031212.2800.0012.25127,3290.16%
2022/07/201012.80112.8512.7099,5590.09%
2022/07/1800.00112.7512.70-19,994-0.01%
2022/07/15312.58312.5012.60010,2400.00%
2022/07/14212.5500.0012.55210,4930.02%
2022/07/12612.211912.1612.10-1311,023-0.12%
2022/07/112012.41512.4012.401511,2880.13%
2022/07/08212.2500.0012.30211,4990.02%
2022/07/0700.001512.1512.25-1511,569-0.13%
2022/07/061011.88512.1511.90511,6590.04%
2022/07/05211.95712.0612.15-511,799-0.04%
2022/07/041011.9500.0011.601011,8770.08%
2022/07/011812.05312.0311.901512,0210.12%
2022/06/304013.091013.1513.053013,4500.22%
2022/06/292013.3000.0013.302013,7250.15%
2022/06/285013.4200.0013.455014,3080.35%
2022/06/2700.0010113.6313.65-10115,559-0.65% 大賣/鉅額交易
2022/06/2100.001013.2513.50-1016,649-0.06%
2022/06/2011013.2300.0013.0511016,8040.65% 大買/鉅額交易
2022/06/1700.00113.3513.40-116,939-0.01%
2022/06/1500.0011413.7413.65-11416,929-0.67% 大賣/鉅額交易
2022/06/131013.2500.0013.251016,8130.06%
2022/06/10513.7200.0013.75516,7480.03%
2022/06/0800.00213.5513.55-216,728-0.01%
2022/06/0700.00113.4513.50-116,836-0.01%
2022/06/0200.00113.6513.55-117,039-0.01%
2022/06/01913.82713.7513.65217,2380.01%
2022/05/311613.78413.7613.751217,6540.07%
2022/05/3000.001713.4413.45-1717,229-0.10%
2022/05/271613.301013.1513.20617,1700.03%
2022/05/262013.2900.0013.252017,1880.12%
2022/05/255813.1500.0013.255817,2150.34%
2022/05/23513.2100.0013.20517,4640.03%
2022/05/20313.3700.0013.35317,5570.02%
2022/05/19713.3100.0013.30717,7370.04%
2022/05/1800.00613.5813.75-617,775-0.03%
2022/05/17713.3100.0013.40717,9060.04%
2022/05/161013.4500.0013.251017,8520.06%
2022/05/122113.1700.0013.052117,6820.12%
2022/05/114713.5400.0013.404717,7090.27%
2022/05/103713.5000.0013.553717,7620.21%
2022/05/091013.3500.0013.301017,8200.06%
2022/04/2910214.35214.3314.2010018,0040.56% 大買/
2022/04/2812014.2400.0014.2012017,9480.67% 大買/鉅額交易
2022/04/2716115.3200.0015.2516117,4480.92% 大買/鉅額交易
2022/04/26217.0030216.9516.90-30017,033-1.76% 大賣/鉅額交易
2022/04/21316.982317.0016.95-2016,755-0.12%
2022/04/20216.605516.7116.85-5316,595-0.32%
2022/04/19216.583016.6016.60-2816,477-0.17%
2022/04/1500.00616.2616.25-616,237-0.04%
2022/04/1400.00315.5515.90-316,392-0.02%
2022/04/13315.23315.3515.35016,3350.00%
2022/04/111014.65314.6014.75716,6560.04%
2022/04/081314.97115.0015.101216,8060.07%
2022/04/071215.1000.0014.901216,9800.07%
2022/04/062716.2100.0015.302717,0510.16%
2022/04/01116.4000.0016.60115,7270.01%
2022/03/31016.95717.4616.95-715,984-0.04%
2022/03/30117.503717.5117.30-3617,808-0.20%
2022/03/2900.00416.4816.45-419,741-0.02%
2022/03/28216.30116.3016.15120,1480.00%
2022/03/251016.1035.116.1416.20-25.120,036-0.13%
2022/03/241316.031015.9515.95320,0770.01%
2022/03/22215.40815.2315.30-620,845-0.03%
2022/03/1800.00114.8015.00-124,8640.00%
2022/03/1700.00214.6814.70-226,657-0.01%
2022/03/16114.3500.0014.30126,7910.00%
2022/03/151114.301014.2514.25127,0400.00%
2022/03/10514.15514.3514.25027,0420.00%
2022/03/08113.4000.0013.25127,3060.00%
2022/03/07313.9000.0013.80327,7130.01%
2022/03/04715.262015.2714.80-1327,747-0.05%
2022/03/0200.00915.4415.40-927,267-0.03%
2022/03/01515.50515.4015.45027,3870.00%
2022/02/23215.6500.0015.70227,2820.01%
2022/02/22215.7000.0015.55227,3740.01%
2022/02/21716.061715.9415.95-1027,414-0.04%
2022/02/18215.50215.9515.55027,4020.00%
2022/02/171615.801416.0515.80227,6050.01%
2022/02/16215.8000.0015.75227,8050.01%
2022/02/1500.00215.5015.40-227,822-0.01%
2022/02/1000.00215.9015.85-228,477-0.01%
2022/02/0900.00816.0516.00-828,623-0.03%
2022/02/0800.001215.7615.95-1228,943-0.04%
2022/02/07215.4000.0015.55229,6900.01%
2022/01/24215.2000.0015.25231,4770.01%
2022/01/21315.2700.0015.05331,5620.01%
2022/01/2000.00515.5515.50-532,528-0.02%
2022/01/19515.501215.5015.45-733,550-0.02%
2022/01/18215.85415.8115.75-233,446-0.01%
2022/01/17915.73715.9115.95233,3120.01%
2022/01/12515.651615.5315.60-1132,662-0.03%
2022/01/1100.001015.4215.40-1032,513-0.03%
2022/01/1000.00115.4015.65-132,3590.00%
2022/01/072015.96615.6315.401432,1420.04%
2022/01/06615.791415.7415.90-831,686-0.03%
2022/01/051215.89215.8015.901031,5300.03%
2022/01/04615.933115.9015.80-2531,298-0.08%
2022/01/03715.8700.0015.75730,9210.02%
2021/12/30816.09716.1016.15130,5800.00%
2021/12/296016.081316.0315.954730,2580.16%
2021/12/281215.8700.0015.801229,9530.04%
2021/12/27216.183416.4816.10-3229,567-0.11%
2021/12/246516.511616.5516.204929,0730.17%
2021/12/233715.9815616.3716.75-11926,855-0.44% 大賣/鉅額交易
2021/12/223315.351715.2515.251623,6400.07%
2021/12/21414.782014.7314.90-1622,889-0.07%
2021/12/202014.70314.7014.751722,7950.07%
2021/12/172015.041414.8914.95622,4310.03%
2021/12/16415.2300.0015.25421,7760.02%
2021/12/152215.444415.5815.20-2221,059-0.10%
2021/12/1410715.595515.7816.005219,7480.26% 大買/
2021/12/133914.864415.1015.40-516,742-0.03%
2021/12/10613.88614.1114.00014,9000.00%
2021/12/091013.781313.8714.00-314,743-0.02%
2021/12/08113.3500.0013.45114,4530.01%
2021/12/0700.00613.3013.25-614,353-0.04%
2021/12/06613.1500.0013.25614,3560.04%
2021/12/0300.00613.1013.20-614,331-0.04%
2021/12/023613.211413.1813.052214,2780.15%
2021/12/011213.252513.2013.35-1313,901-0.09%
2021/11/302114.031313.9613.80813,3480.06%
2021/11/291913.551213.6513.60713,0490.05%
2021/11/26213.65213.8513.55012,9520.00%
2021/11/25314.15314.1014.00012,8220.00%
2021/11/24214.10114.1014.00112,7710.01%
2021/11/23113.95713.8313.75-612,595-0.05%
2021/11/22813.88513.8714.00312,5280.02%
2021/11/191413.814013.7213.65-2612,391-0.21%
2021/11/18313.88113.7513.75212,2480.02%
2021/11/177914.112214.2014.155712,0600.47%
2021/11/162514.291614.1714.05911,7920.08%
2021/11/153114.192214.2114.20911,3850.08%
2021/11/12113.85713.8713.75-610,991-0.05%
2021/11/11613.88114.0013.80510,9800.05%
2021/11/10614.003614.0914.10-3010,852-0.28%
2021/11/09113.80713.8013.95-610,571-0.06%
2021/11/081714.361614.3314.15110,1750.01%
2021/11/051014.24814.3414.1529,9780.02%
2021/11/041114.30714.3914.1049,5320.04%
2021/11/033713.945214.1214.10-158,585-0.17%
2021/11/023113.442813.3213.1537,0210.04%
2021/11/012013.183213.3013.20-126,741-0.18%
2021/10/29113.10313.0713.00-26,547-0.03%
2021/10/284813.3100.0012.85486,2730.77%
2021/10/271113.114213.6013.75-315,157-0.60%
2021/10/2600.001012.5012.50-104,124-0.24%
2021/10/2500.005012.3012.45-504,119-1.21%
2021/10/1200.00112.0012.00-14,928-0.02%
2021/10/07312.2500.0012.2035,2220.06%
2021/10/06112.0500.0012.0015,5790.02%
2021/10/051212.1000.0012.25125,6850.21%
2021/10/0400.00712.1012.10-75,730-0.12%
2021/10/01313.0500.0012.7035,6910.05%
2021/09/283112.98312.9713.00285,8350.48%
2021/09/27413.10413.0513.1006,4770.00%
2021/09/23212.65412.6012.65-27,446-0.03%
2021/09/17212.9500.0012.9027,5760.03%
2021/09/14213.10213.0012.8007,7250.00%
2021/09/07112.5500.0012.4018,0140.01%
2021/09/0300.00312.7512.75-38,099-0.04%
2021/09/015212.75312.6712.70498,1400.60%
2021/08/31312.65312.5712.6508,1680.00%
2021/08/30612.72412.7312.7028,2370.02%
2021/08/2700.00412.2612.40-48,242-0.05%
2021/08/26412.50412.2512.2508,3640.00%
2021/08/2400.001012.3012.20-108,743-0.11%
2021/08/23112.10212.2012.20-18,858-0.01%
2021/08/18211.6000.0011.9529,0750.02%
2021/08/171012.1500.0011.75109,2390.11%
2021/08/1000.00212.6312.65-210,069-0.02%
2021/08/0600.00312.9512.80-310,805-0.03%
2021/07/2900.00512.9512.95-513,062-0.04%
2021/07/27113.2000.0013.10114,4320.01%
2021/07/21512.70512.7012.70020,1810.00%
2021/07/191013.4000.0013.351021,1620.05%
2021/07/1600.00613.5513.55-621,785-0.03%
2021/07/13413.700.513.6713.703.522,6810.02%
2021/07/122713.455013.2013.45-2322,810-0.10%
2021/07/0900.00413.2013.15-423,108-0.02%
2021/07/08713.39813.4013.30-123,5540.00%
2021/07/07313.5500.0013.30324,3580.01%
2021/07/0600.00213.4013.45-224,874-0.01%
2021/07/055713.7900.0013.755725,6460.22%
2021/07/023213.822513.6613.65725,7610.03%
2021/07/018113.673413.9614.204725,2820.19%
2021/06/30512.70112.6512.95424,3880.02%
2021/06/29612.65512.6512.65124,4220.00%
2021/06/25313.0300.0013.00324,7550.01%
2021/06/24313.10313.0513.05024,8190.00%
2021/06/23512.80512.8512.90024,8650.00%
2021/06/22112.8000.0012.75125,0370.00%
2021/06/21713.00512.9513.00225,7380.01%
2021/06/18113.30213.3513.30-125,8860.00%
2021/06/1700.00113.3013.40-126,1710.00%
2021/06/1600.00713.3613.20-726,226-0.03%
2021/06/1500.00313.3013.30-326,224-0.01%
2021/06/1000.00213.5013.45-226,429-0.01%
2021/06/0700.00213.5013.40-226,620-0.01%
2021/06/0400.00313.7313.75-326,625-0.01%
2021/06/032.214.0000.0014.002.226,5950.01%
2021/06/023113.81614.1213.902526,6330.09%
2021/06/01213.951413.8814.15-1226,556-0.05%
2021/05/31713.791013.7113.60-326,407-0.01%
2021/05/28113.80913.7813.75-826,383-0.03%
2021/05/27913.491113.5813.50-226,396-0.01%
2021/05/26613.391413.4013.40-826,500-0.03%
2021/05/25613.32613.3513.35026,6660.00%
2021/05/212313.05713.0513.051627,3280.06%
2021/05/191012.90612.9212.95427,3840.01%
2021/05/183012.83412.7013.002627,3250.10%
2021/05/17112.10412.1012.05-327,053-0.01%
2021/05/14313.57513.4513.35-226,703-0.01%
2021/05/13113.95313.8013.70-226,358-0.01%
2021/05/1200.00514.0614.05-526,237-0.02%
2021/05/111115.0000.0015.101125,6800.04%
2021/05/10416.16116.0515.95325,3530.01%
2021/05/07916.276.216.1616.452.825,2300.01%
2021/05/06315.751015.9015.85-725,071-0.03%
2021/05/052516.511916.2415.80624,7890.02%
2021/05/0482.316.73816.4915.9574.324,3020.31%
2021/05/0315.317.4300.0017.0015.323,6030.06%
2021/04/291417.812418.0417.95-1023,202-0.04%
2021/04/283417.641817.6918.201622,5140.07%
2021/04/272317.44917.3417.151422,6030.06%
2021/04/2600.00316.1716.55-321,278-0.01%
2021/04/2300.00215.1015.05-220,429-0.01%
2021/04/22515.461215.0314.90-720,465-0.03%
2021/04/21515.50415.6615.75119,9530.01%
2021/04/20215.35115.2515.50119,8680.01%
2021/04/19215.20315.2715.10-120,2180.00%
2021/04/16614.8800.0014.80620,2000.03%
2021/04/1500.00814.4814.70-819,870-0.04%
2021/04/14613.833614.0814.25-3019,696-0.15%
2021/04/131114.553114.6114.35-2019,430-0.10%
2021/04/1200.001013.9514.20-1018,721-0.05%
2021/04/095513.891913.8213.603618,3890.20%
2021/04/08113.30413.4513.45-317,549-0.02%
2021/04/06213.0500.0013.10217,2880.01%
2021/04/011213.0500.0013.151217,3740.07%
2021/03/31313.15513.1013.10-217,390-0.01%
2021/03/30313.40613.3813.40-317,506-0.02%
2021/03/29213.0500.0013.05217,2910.01%
2021/03/26213.051012.9513.00-817,405-0.05%
2021/03/2500.00213.0513.00-217,363-0.01%
2021/03/243013.531313.4813.351717,2410.10%
2021/03/231513.18913.3113.30616,5810.04%
2021/03/221313.18313.2513.251016,4050.06%
2021/03/1800.00213.0513.00-216,537-0.01%
2021/03/17313.0000.0013.05317,0340.02%
2021/03/1200.00512.9512.95-521,005-0.02%
2021/03/11113.00213.0012.95-122,4410.00%
2021/03/08512.85313.0012.80223,4970.01%
2021/03/0400.00512.7512.70-524,409-0.02%
2021/02/26312.73212.6512.85124,2710.00%
2021/02/25112.95513.0912.90-424,110-0.02%
2021/02/242913.2779413.0313.15-76524,141-3.17% 大賣/鉅額交易
2021/02/23612.7800.0013.00623,7160.03%
2021/02/22112.851112.8112.85-1023,521-0.04%
2021/02/1900.00212.4512.50-223,311-0.01%
2021/02/184012.3500.0012.404023,3700.17%
2021/02/17212.101012.1012.15-823,507-0.03%
2021/02/03212.20112.1512.10123,4780.00%
2021/01/29211.9500.0011.90223,5020.01%
2021/01/28312.0500.0012.05323,4830.01%
2021/01/252012.2400.0012.202023,3170.09%
2021/01/22412.13212.3512.15223,2140.01%
2021/01/21412.46112.6012.20323,0600.01%
2021/01/2022612.60112.8012.5522522,6700.99% 大買/鉅額交易
2021/01/1900.001313.4813.65-1321,024-0.06%
2021/01/1835012.55312.4512.4534719,6001.77% 大買/鉅額交易
2021/01/1520012.555012.6012.6515019,4560.77% 大買/鉅額交易
2021/01/1300.0054012.5412.70-54019,162-2.82% 大賣/鉅額交易
2021/01/12312.902013.1012.65-1718,920-0.09%
2021/01/11212.90212.6012.90018,2730.00%
2021/01/082412.4810212.3512.30-7817,887-0.44% 大賣/
2021/01/07212.20112.4512.25117,8590.01%
2021/01/0600.00812.0312.05-817,744-0.05%
2021/01/055312.45212.3512.355117,5300.29%
2021/01/04612.4000.0012.40617,4830.03%
2020/12/3100.001212.2412.15-1217,220-0.07%
2020/12/3000.00512.2012.15-517,212-0.03%
2020/12/2800.00612.1612.20-617,096-0.04%
2020/12/2500.001012.0512.00-1016,899-0.06%
2020/12/24112.0000.0012.05116,7900.01%
2020/12/232011.6000.0011.652016,5020.12%
2020/12/222511.731011.5511.551516,8110.09%
2020/12/2100.001011.6511.70-1016,792-0.06%
2020/12/18111.752011.6511.80-1916,788-0.11%
2020/12/174011.7500.0011.704016,7940.24%
2020/12/1611811.85611.7511.8011216,9020.66% 大買/鉅額交易
2020/12/157011.953011.6311.604016,8950.24%
2020/12/1426512.091111.9511.9525416,6811.52% 大買/鉅額交易
2020/12/1112012.4300.0012.0512016,5260.73% 大買/鉅額交易
2020/12/101412.37612.2512.25816,0180.05%
2020/12/099112.881012.9412.858115,3340.53%
2020/12/086913.401913.2813.305014,5430.34%
2020/12/073812.77612.9113.003212,7990.25%
2020/12/0400.001711.8511.85-1711,654-0.15%
2020/12/031012.035612.0511.85-4611,544-0.40%
2020/12/021011.75811.7911.85211,2070.02%
2020/12/017911.525.511.6011.8573.510,9410.67%
2020/11/2700.000.811.0511.10-0.811,217-0.01%
2020/11/2600.002011.0011.15-2011,602-0.17%
2020/11/251511.102510.9710.95-1012,055-0.08%
2020/11/241511.132711.1311.05-1212,677-0.09%
2020/11/234011.1300.0011.154014,6430.27%
2020/11/1900.001510.8510.85-1515,313-0.10%
2020/11/1800.00510.9510.90-515,562-0.03%
2020/11/173010.851010.8510.852015,6150.13%
2020/11/161210.981110.8611.00115,5330.01%
2020/11/1100.00411.1011.25-415,611-0.03%
2020/11/10411.0500.0011.10415,5460.03%
2020/11/0900.00211.1511.15-215,422-0.01%
2020/11/06510.80510.8010.80015,1020.00%
2020/11/04710.81610.8110.80115,0840.01%
2020/11/03110.80210.7810.80-115,042-0.01%
2020/10/30210.60110.5010.50115,0690.01%
2020/10/29410.69310.7010.65115,1790.01%
2020/10/28710.99510.8510.85215,1960.01%
2020/10/270.510.9500.0011.000.515,1940.00%
2020/10/26611.10711.0811.05-115,238-0.01%
2020/10/23511.1500.0011.15515,2210.03%
2020/10/2200.00211.2011.10-215,284-0.01%
2020/10/2100.00111.2011.15-115,266-0.01%
2020/10/20311.02111.0011.00215,3130.01%
2020/10/19211.15111.3011.15115,3180.01%
2020/10/1600.00211.1011.10-215,249-0.01%
2020/10/15811.20711.2111.20115,4210.01%
2020/10/14111.10311.0711.10-215,347-0.01%
2020/10/13110.85110.9510.95015,3270.00%
2020/10/12210.88111.1010.80115,4680.01%
2020/10/0800.003210.8110.95-3215,549-0.21%
2020/09/30510.55510.5010.50016,0930.00%
2020/09/28610.60510.5510.55116,3240.01%
2020/09/253610.601410.6610.602216,4280.13%
2020/09/24210.65510.6510.60-316,355-0.02%
2020/09/23510.95711.0011.00-216,195-0.01%
2020/09/223011.0000.0010.953016,2370.18%
2020/09/211111.101511.1711.10-416,162-0.02%
2020/09/161910.981010.9010.90915,9190.06%
2020/09/15310.9000.0010.90315,8390.02%
2020/09/14511.001410.9911.00-915,889-0.06%
2020/09/11110.90210.9010.90-116,032-0.01%
2020/09/102211.382311.4111.15-116,059-0.01%
2020/09/091111.28211.2511.30915,6140.06%
2020/09/08611.13511.0011.00115,3550.01%
2020/09/07611.021011.1311.15-415,315-0.03%
2020/09/04810.92511.0011.05315,1940.02%
2020/09/031011.25911.2611.25115,0490.01%
2020/09/02711.10411.1011.15314,0600.02%
2020/09/011011.36311.1511.15713,8380.05%
2020/08/311211.66111.7511.501113,5770.08%
2020/08/28411.83111.5511.65313,2070.02%
2020/08/2711212.42412.3812.0010812,7150.85% 大買/鉅額交易
2020/08/26511.461010.9711.55-510,746-0.05%
2020/08/251110.551110.5610.5009,5850.00%
2020/08/24110.55110.5010.5509,6630.00%
2020/08/2100.00410.2110.35-49,690-0.04%
2020/08/2029.9400.009.8529,6120.02%
2020/08/19110.4000.0010.3019,5850.01%
2020/08/18210.4000.0010.4529,5600.02%
2020/08/1700.00210.3510.50-29,743-0.02%
2020/08/13610.09510.0510.05110,0170.01%
2020/08/11110.1000.0010.05110,2550.01%
2020/08/07110.1000.0010.15110,5230.01%
2020/08/0600.00110.2510.20-110,799-0.01%
2020/08/0500.00110.1510.10-110,994-0.01%
2020/08/04210.0569.9210.05-411,182-0.04%
2020/08/0319.6800.009.66111,8270.01%
2020/07/3119.8300.009.82112,0400.01%
2020/07/3000.0079.749.82-712,408-0.06%
2020/07/2959.4599.589.62-412,823-0.03%
2020/07/2829.5000.009.50213,3290.02%
2020/07/2729.7229.739.60013,6750.00%
2020/07/2419.8139.979.79-214,382-0.01%
2020/07/2200.00210.0510.10-214,993-0.01%
2020/07/21410.08510.0510.05-115,688-0.01%
2020/07/2039.7539.849.92016,3020.00%
2020/07/1769.8769.749.81016,4440.00%
2020/07/1619.9529.989.91-116,401-0.01%
2020/07/15610.13610.0710.05016,2460.00%
2020/07/14210.20210.1510.10016,1960.00%
2020/07/131510.48310.4710.351216,0650.07%
2020/07/10610.212510.3310.35-1916,005-0.12%
2020/07/09710.57210.5010.40515,8370.03%
2020/07/081610.8500.0010.851615,8410.10%
2020/07/07910.77510.7010.70415,8550.03%
2020/07/0600.00110.7510.75-116,261-0.01%
2020/07/03210.7500.0010.70216,3470.01%
2020/07/0200.00310.9210.95-316,061-0.02%
2020/07/01110.95410.9110.90-316,056-0.02%
2020/06/30410.85310.8310.85115,9140.01%
2020/06/29310.7200.0010.70315,8910.02%
2020/06/231310.961010.8010.80315,8550.02%
2020/06/22510.90610.9211.00-115,783-0.01%
2020/06/19410.9300.0010.90415,7540.03%
2020/06/18611.14111.2011.10515,6250.03%
2020/06/17211.00711.0911.05-515,441-0.03%
2020/06/16610.92811.0111.00-215,277-0.01%
2020/06/15510.90410.8010.80114,9610.01%
2020/06/12111.10111.2511.10014,8690.00%
2020/06/11711.64211.4311.40514,8120.03%
2020/06/10611.891211.8711.80-614,710-0.04%
2020/06/0900.00111.9012.00-114,786-0.01%
2020/06/08511.8800.0011.80514,8340.03%
2020/06/05111.95212.0311.90-114,711-0.01%
2020/06/0400.00611.8611.90-614,627-0.04%
2020/06/03211.75311.7511.75-114,623-0.01%
2020/06/02411.70211.7011.70214,4840.01%
2020/05/29611.43611.4511.40014,5380.00%
2020/05/28211.63111.8511.55114,3880.01%
2020/05/2700.00511.6011.55-514,214-0.04%
2020/05/26511.60511.6511.65014,2110.00%
2020/05/22711.94611.8411.80114,2420.01%
2020/05/211012.041811.9311.80-814,018-0.06%
2020/05/20111.80211.9512.00-113,776-0.01%
2020/05/19111.80711.9712.00-613,648-0.04%
2020/05/1800.00111.8511.80-113,559-0.01%
2020/05/15511.60511.6011.60013,5040.00%
2020/05/14111.65211.6511.60-113,407-0.01%
2020/05/13611.65611.7611.80013,3360.00%
2020/05/12811.81811.8911.80013,1570.00%
2020/05/11512.10212.0012.05312,9580.02%
2020/05/086612.578112.2612.10-1512,833-0.12%
2020/05/07212.7310212.7012.65-10012,065-0.83% 大賣/
2020/05/06412.68412.8912.60011,8430.00%
2020/05/052312.531812.6012.50511,5250.04%
2020/05/042612.833512.8212.80-911,152-0.08%
2020/04/307912.94913.0313.057010,8190.65%
2020/04/291912.852112.6112.95-210,557-0.02%
2020/04/28312.521112.4512.45-810,052-0.08%
2020/04/272812.99113.1012.802710,1010.27%
2020/04/242913.15313.1312.85269,8180.26%
2020/04/231112.80512.7112.9569,2390.06%
2020/04/2200.00311.4811.80-38,364-0.04%
2020/04/21111.25311.5011.35-28,351-0.02%
2020/04/1700.00411.9311.80-48,796-0.05%
2020/04/16311.58311.5011.5509,0500.00%
2020/04/15211.7500.0011.7529,5610.02%
2020/04/14111.85111.8511.7509,7170.00%
2020/04/10411.8000.0011.8049,9250.04%
2020/04/091312.02111.9512.00129,9130.12%
2020/04/0800.00110.4011.25-19,485-0.01%
2020/04/07110.3000.0010.2519,3190.01%
2020/04/0600.00210.0010.10-29,333-0.02%
2020/03/3129.9219.939.8419,4150.01%
2020/03/3019.5329.659.63-19,569-0.01%
2020/03/2739.9539.919.8509,5990.00%
2020/03/2600.0019.709.71-19,806-0.01%
2020/03/2529.7129.719.5009,9780.00%
2020/03/2419.1419.069.16010,2350.00%
2020/03/2328.9418.938.78110,8340.01%
2020/03/2039.2159.269.49-211,726-0.02%
2020/03/1929.2418.798.73111,7640.01%
2020/03/18110.05110.159.70011,6860.00%
2020/03/16210.98210.7010.50011,8010.00%
2020/03/1300.00310.7811.25-311,792-0.03%
2020/03/121711.8400.0011.401711,7920.14%
2020/03/1100.00212.4512.15-211,705-0.02%
2020/03/10112.20312.2712.45-211,678-0.02%
2020/03/09212.55112.6012.35111,6030.01%
2020/03/06113.0000.0013.00111,4470.01%
2020/03/0500.00113.2013.25-111,408-0.01%
2020/03/04313.2300.0013.25311,3360.03%
2020/03/02213.15413.3813.35-211,325-0.02%
2020/02/27113.50113.6513.30011,5030.00%
2020/02/26213.80113.9513.80111,6770.01%
2020/02/252314.01714.1013.951611,7510.14%
2020/02/24113.9000.0013.75111,6130.01%
2020/02/20114.3000.0014.35111,4920.01%
2020/02/19114.5500.0014.40111,4150.01%
2020/02/18114.40114.7014.40011,3910.00%
2020/02/1700.00114.4014.40-111,328-0.01%
2020/02/14114.20114.4014.50011,3220.00%
2020/02/13114.4000.0014.10111,1920.01%
2020/02/12114.4000.0014.55111,0850.01%
2020/02/11114.40214.4814.50-111,017-0.01%
2020/02/06214.30214.4014.30010,7400.00%
2020/02/05214.03214.1514.10010,6500.00%
2020/02/03213.55113.7013.75110,3290.01%
2020/01/3100.00214.0014.10-210,172-0.02%
2020/01/30313.6000.0013.3539,9310.03%
2020/01/20214.75114.8014.8019,5740.01%
2020/01/1700.00114.4514.50-19,365-0.01%
2020/01/16414.2900.0014.2549,3270.04%
2020/01/15214.40214.5514.4009,3550.00%
2020/01/14214.2300.0014.3529,1700.02%
2020/01/13314.221914.3214.40-168,953-0.18%
2020/01/10313.77313.9814.0008,6350.00%
2020/01/0900.00613.6314.10-68,226-0.07%
2020/01/08313.1800.0012.9537,6880.04%
2020/01/07213.382213.6813.50-207,430-0.27%
2020/01/0600.00313.3013.45-37,300-0.04%
2019/12/30212.9500.0013.0026,7970.03%
2019/12/27213.25113.1013.1016,7480.01%
2019/12/2600.00113.1013.00-16,668-0.01%
2019/12/25112.8500.0012.9516,6160.02%
2019/12/23513.49113.3013.2046,4430.06%
2019/12/20113.7000.0013.6516,2280.02%
2019/12/19713.66613.8313.8516,0890.02%
2019/12/18913.67613.8313.6035,9930.05%
2019/12/17513.421113.4413.55-65,544-0.11%
2019/12/16212.45112.5012.5514,8580.02%
2019/12/12212.401112.6012.25-94,687-0.19%
2019/12/1100.00312.4312.45-34,599-0.07%
2019/12/1000.001012.2512.25-104,448-0.22%
2019/12/0600.00412.1012.00-44,230-0.09%
2019/11/2800.00112.0512.00-14,131-0.02%
2019/11/26212.2500.0012.0024,0330.05%
2019/11/1500.00211.1511.25-23,346-0.06%
2019/11/1400.00111.4011.30-13,435-0.03%
2019/11/13211.5000.0011.5523,4030.06%
2019/11/11111.1500.0011.1013,3350.03%
2019/11/0400.00311.3511.35-33,302-0.09%
2019/10/2900.002711.3011.25-273,472-0.78%
2019/10/25111.4000.0011.4013,4220.03%
2019/10/24211.45511.5011.50-33,392-0.09%
2019/10/2300.00211.3311.40-23,278-0.06%
2019/10/18111.0000.0011.1013,1480.03%
2019/10/1600.00111.0511.05-13,080-0.03%
2019/10/15111.10111.1511.1003,0250.00%
2019/10/1400.00111.0011.10-12,993-0.03%
2019/10/09110.7000.0010.7512,9540.03%
2019/10/0800.00110.8010.95-12,942-0.03%
2019/10/03110.6500.0010.7512,8690.03%
2019/10/0100.00110.8010.85-12,879-0.03%
2019/08/3000.005010.3510.30-502,552-1.96%
2019/08/20110.5500.0010.5012,5180.04%
2019/08/1900.00110.6010.65-12,486-0.04%
2019/08/15210.28210.4010.3002,3560.00%
2019/08/13110.4000.0010.4012,3470.04%
2019/08/1200.00110.5010.40-12,339-0.04%
2019/08/02110.55510.4010.45-42,487-0.16%
2019/08/01510.45110.6510.6042,4750.16%
2019/07/0900.00110.4010.35-12,701-0.04%
2019/07/08110.6000.0010.6012,6930.04%
2019/07/0400.00210.6510.65-22,745-0.07%
2019/07/01310.7500.0010.7532,9630.10%
2019/06/27110.80210.9010.80-13,047-0.03%
2019/06/26210.85110.7510.8513,0760.03%
2019/06/25110.65210.6310.65-12,993-0.03%
2019/06/21110.30210.4310.30-12,699-0.04%
2019/06/10110.1000.0010.2013,3950.03%
2019/06/03110.1500.0010.1513,8170.03%
2019/05/3100.001.110.2010.25-1.13,912-0.03%
2019/05/3000.00110.0510.15-14,020-0.02%
2019/05/23110.0500.0010.0515,0420.02%
2019/05/17110.25110.3510.1505,1490.00%
2019/05/16110.30110.3510.2505,2300.00%
2019/05/15110.15110.2510.2005,2940.00%
2019/05/14110.2000.0010.3515,2230.02%
2019/05/06110.9500.0011.0016,1790.02%
2019/05/0300.00210.9810.95-26,154-0.03%
2019/04/30110.80210.9811.00-16,150-0.02%
2019/04/26111.0500.0011.0016,0940.02%
2019/04/25211.25711.3111.30-56,067-0.08%
2019/04/23211.00111.0011.0015,9640.02%
2019/04/18111.15111.3011.1506,0110.00%
2019/04/17111.1000.0011.1015,9460.02%
2019/04/16111.2000.0011.1515,8580.02%
2019/04/1200.00111.2511.25-15,773-0.02%
2019/04/11111.3000.0011.2515,7630.02%
2019/04/10111.3500.0011.3015,7640.02%
2019/04/09011.4000.0011.4005,7230.00%
2019/04/08111.3500.0011.4515,7220.02%
2019/04/0300.00111.4011.35-15,671-0.02%
2019/04/0200.00111.3011.15-15,549-0.02%
2019/03/29111.3000.0011.3515,4050.02%
2019/03/28511.4500.0011.5055,3240.09%
2019/03/2600.00111.5511.50-15,303-0.02%
2019/03/25111.4500.0011.5515,3030.02%
2019/03/19112.0500.0012.0014,9950.02%
2019/03/1800.001112.2012.20-115,072-0.22%
2019/03/12111.9500.0011.9515,1750.02%
2019/03/1100.00112.1012.00-15,128-0.02%
2019/03/071011.8000.0011.90104,9300.20%
2019/03/06211.8000.0011.8524,8280.04%
2019/03/05612.081112.0412.05-54,720-0.11%
2019/03/041111.9500.0012.20114,5890.24%
2019/02/274612.00112.1011.85454,2761.05%
2019/02/25111.45111.6011.4003,6210.00%
2019/02/15111.3000.0011.3013,3850.03%
2019/02/14211.55211.6311.6003,3090.00%
2019/02/13111.4000.0011.5013,2310.03%
2019/02/12111.5000.0011.6013,1900.03%
2019/02/11111.65711.4111.65-63,120-0.19%
2019/01/3000.00111.1511.15-12,870-0.03%
2019/01/2800.00210.8810.95-22,474-0.08%
2019/01/1400.00110.3510.30-12,123-0.05%
2019/01/1000.00110.1010.05-12,088-0.05%
2018/12/2119.6600.009.7112,2600.04%
2018/12/2019.8500.009.8112,2700.04%
2018/12/1800.0059.989.92-52,325-0.22%
2018/12/17210.1000.0010.0522,4290.08%
2018/12/13110.20110.2010.2002,9000.00%
2018/12/12110.1500.0010.1512,9040.03%
2018/12/11210.3300.0010.1522,9360.07%
2018/12/1000.0029.9110.10-22,747-0.07%
2018/12/06210.20110.1510.0512,6520.04%
2018/12/0300.0019.809.90-12,450-0.04%
2018/11/0119.2900.009.2712,6240.04%
2018/10/2419.1800.009.4512,7350.04%
2018/10/1800.0039.339.33-32,787-0.11%
2018/10/1119.6000.009.6012,7250.04%
2018/10/0500.001010.5010.40-102,669-0.37%
2018/10/02310.6500.0010.6032,5780.12%
2018/09/271010.8500.0010.90102,4880.40%
2018/09/2600.0010510.8010.85-1052,473-4.25% 大賣/鉅額交易
2018/09/2500.00511.0010.90-52,527-0.20%
2018/09/211010.95511.0510.8552,5380.20%
2018/09/20510.9300.0010.8552,4340.21%
2018/09/1700.00210.6010.60-21,930-0.10%
2018/09/0700.00510.2010.15-51,831-0.27%
2018/08/2900.003010.3010.25-301,741-1.72%
2018/08/0800.00210.3010.30-21,990-0.10%
2018/08/07210.30210.3010.3001,9920.00%
2018/08/0600.00110.1510.20-12,078-0.05%
2018/07/316210.2000.0010.15622,0063.09%
2018/07/3000.00710.0010.05-71,967-0.36%
2018/07/26109.95410.0510.0562,0250.30%
2018/07/2300.0019.849.79-12,067-0.05%
2018/07/1300.0019.609.64-12,210-0.05%
2018/07/0629.3600.009.3622,2730.09%
2018/07/0429.6200.009.6122,2880.09%
2018/07/0300.0029.979.90-22,296-0.09%
2018/06/2500.00109.939.92-102,161-0.46%
2018/06/0600.0069.999.99-62,176-0.28%
2018/05/3139.8000.009.9432,1430.14%
2018/05/23310.0000.009.9932,0280.15%
2018/05/1000.002010.2510.25-201,879-1.06%
2018/05/0200.001010.4510.55-102,060-0.49%
2018/04/20510.3000.0010.2552,3590.21%
2018/04/1800.00710.3010.35-72,362-0.30%
2018/04/1700.00510.3010.30-52,387-0.21%
2018/04/1600.00510.3510.35-52,436-0.21%
2018/04/10110.3500.0010.3012,9430.03%
2018/03/3000.001910.2510.30-193,001-0.63%
2018/03/2600.001310.2710.30-133,191-0.41%
2018/03/2300.0010010.2810.25-1003,191-3.13%
2018/03/2200.003410.4010.40-343,183-1.07%
2018/03/152010.2500.0010.30203,0790.65%
2018/03/14510.3000.0010.3053,0920.16%
2018/03/121110.151010.2010.2013,0950.03%
2018/03/0900.00510.2010.25-53,115-0.16%
2018/03/072010.1000.0010.10203,1540.63%
2018/03/0600.00410.1510.15-43,190-0.13%
2018/03/0500.00610.2310.15-63,271-0.18%
2018/03/011010.2400.0010.30103,4360.29%
2018/02/2700.00610.3010.35-63,458-0.17%
2018/02/22510.3000.0010.3553,5960.14%
2018/02/2100.00510.3610.30-54,382-0.11%
2018/02/12510.1000.0010.1054,3560.11%
2018/02/08410.1800.0010.2544,3900.09%
2018/02/07310.2000.0010.1034,3940.07%
2018/02/0600.00210.1510.10-24,452-0.04%
2018/02/0500.00210.5010.50-24,352-0.05%
2018/02/01310.85310.8010.8004,3650.00%
2018/01/26810.971410.9510.90-64,523-0.13%
2018/01/25311.00311.0511.0504,4640.00%
2018/01/24210.8500.0010.9024,4780.04%
2018/01/191311.14411.1011.1094,6410.19%
2018/01/1800.00411.0511.00-44,409-0.09%
2018/01/12410.8000.0010.7544,5130.09%
2018/01/102610.8700.0010.85264,6410.56%
2018/01/09911.14311.1511.1064,6080.13%
2018/01/0800.00310.9011.05-34,338-0.07%
2018/01/0400.00210.7010.70-24,226-0.05%
2018/01/0300.00210.6810.60-24,220-0.05%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－10天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－15天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－16天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章