楠梓電 (2316)-兆豐-岡山券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
51.9
漲跌
▲0.5
漲幅
+0.97%
成交量
1,310張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	51.70	51.90	-4	3,619	-0.11%
2024/11/20	0	0.00	9	51.86	51.40	-9	3,615	-0.25%
2024/11/12	0	0.00	2	54.00	54.30	-2	3,535	-0.06%
2024/11/08	1	52.50	0	0.00	51.60	1	3,498	0.03%
2024/11/06	2	51.80	0	0.00	51.50	2	3,521	0.06%
2024/11/04	9	51.00	0	0.00	51.90	9	3,594	0.25%
2024/10/30	1	51.50	0	0.00	51.40	1	3,669	0.03%
2024/10/25	0	0.00	1	55.50	54.90	-1	3,739	-0.03%
2024/10/24	0	53.90	0	0.00	53.60	0	3,742	0.00%
2024/10/23	0	0.00	3	55.40	55.20	-3	3,735	-0.08%
2024/10/22	3	54.60	0.4	54.80	55.00	2.6	3,704	0.07%
2024/10/18	1	54.70	0	0.00	54.30	1	3,688	0.03%
2024/10/16	0	0.00	16	51.66	51.50	-16	3,653	-0.44%
2024/10/15	0.1	52.50	0	0.00	52.40	0.1	3,672	0.00%
2024/10/11	0	0.00	1.1	51.50	51.50	-1.1	3,855	-0.03%
2024/10/09	1	55.20	0	0.00	53.60	1	4,047	0.02%
2024/10/08	16	54.99	1	58.40	54.00	15	4,169	0.36%
2024/10/07	13	56.23	13.5	56.14	56.00	-0.5	3,963	-0.01%
2024/10/04	1	54.10	0	0.00	54.40	1	3,569	0.03%
2024/10/01	0	0.00	3	51.60	49.50	-3	3,370	-0.09%
2024/09/30	3	50.60	1	50.00	50.60	2	3,289	0.06%
2024/09/26	0	46.80	0	0.00	46.55	0	3,300	0.00%
2024/09/12	0	46.90	0	0.00	47.10	0	5,437	0.00%
2024/09/04	1	46.35	0	0.00	46.15	1	5,605	0.02%
2024/08/21	0	48.70	0	0.00	48.75	0	5,774	0.00%
2024/08/15	0	0.00	1	48.80	48.60	-1	5,851	-0.02%
2024/08/13	1	48.20	0	0.00	48.25	1	5,960	0.02%
2024/08/05	0	0.00	1	43.30	43.70	-1	6,099	-0.02%
2024/07/31	1	52.50	2	52.30	51.70	-1	6,150	-0.02%
2024/07/30	2	49.90	0	0.00	50.60	2	6,318	0.03%
2024/07/23	0	0.00	32	53.41	53.00	-32	7,040	-0.45%
2024/07/22	0	0.00	1	52.60	52.90	-1	7,126	-0.01%
2024/07/18	0	0.00	1	52.70	53.30	-1	7,413	-0.01%
2024/07/11	5	56.92	1	57.60	55.30	4	7,089	0.06%
2024/07/10	2	59.10	0	0.00	60.90	2	6,875	0.03%
2024/07/09	1	55.80	1	56.70	55.40	0	6,690	0.00%
2024/07/08	0	0.00	3	55.90	56.30	-3	6,642	-0.05%
2024/07/04	1	55.10	0	0.00	55.00	1	6,642	0.02%
2024/07/03	1	56.30	0	0.00	54.20	1	6,673	0.01%
2024/07/02	1	53.10	0	0.00	53.10	1	6,662	0.02%
2024/07/01	2	54.55	5	54.64	53.60	-3	6,687	-0.04%
2024/06/28	2	56.70	0	0.00	56.00	2	6,626	0.03%
2024/06/27	1	56.80	0	0.00	56.60	1	6,662	0.02%
2024/06/26	31	59.84	0	0.00	57.70	31	6,718	0.46%
2024/06/25	1	56.70	1	58.70	58.70	0	6,641	0.00%
2024/06/24	1	58.40	1	57.20	58.10	0	6,588	0.00%
2024/06/21	9.1	60.79	6	61.25	60.40	3.1	6,621	0.05%
2024/06/20	3	56.80	28	59.40	59.40	-25	6,041	-0.41%
2024/06/19	26	53.00	2	54.00	54.00	24	5,438	0.44%
2024/06/17	4	48.63	4	48.74	48.55	0	5,317	0.00%
2024/06/14	0	0.00	1	49.00	49.50	-1	5,453	-0.02%
2024/06/13	1	46.40	0	0.00	46.80	1	5,472	0.02%
2024/06/06	1	46.00	0	0.00	45.70	1	5,565	0.02%
2024/06/05	0	0.00	1	46.40	46.40	-1	5,593	-0.02%
2024/06/04	2	47.35	1	46.55	46.85	1	5,709	0.02%
2024/06/03	1	46.55	1	47.20	47.20	0	5,731	0.00%
2024/05/31	0	0.00	1	46.10	44.70	-1	5,800	-0.02%
2024/05/30	1	44.50	0	0.00	44.30	1	5,982	0.02%
2024/05/21	0	0.00	10	46.55	46.70	-10	5,921	-0.17%
2024/05/20	0	0.00	1	46.80	46.70	-1	5,886	-0.02%
2024/05/16	5	46.36	5	46.16	46.00	0	5,793	0.00%
2024/05/13	0	0.00	10	43.20	44.45	-10	5,629	-0.18%
2024/05/10	20	42.93	10	43.35	43.15	10	5,571	0.18%
2024/05/09	0	0.00	1	45.00	43.85	-1	5,547	-0.02%
2024/05/06	1	45.20	0	0.00	45.10	1	5,461	0.02%
2024/05/03	2	45.93	3	47.17	45.35	-1	5,370	-0.02%
2024/05/02	6	47.97	5	48.46	48.35	1	5,180	0.02%
2024/04/30	2	46.55	2	48.65	49.20	0	4,804	0.00%
2024/04/29	1	44.60	14	45.32	44.75	-13	4,657	-0.28%
2024/04/26	1	44.85	2	44.95	44.05	-1	5,190	-0.02%
2024/04/25	25	45.09	0	0.00	43.75	25	5,210	0.48%
2024/04/24	0	0.00	12	44.39	44.40	-12	5,008	-0.24%
2024/04/16	0	0.00	1	41.30	40.95	-1	4,760	-0.02%
2024/04/15	2	43.80	5	44.05	43.30	-3	4,734	-0.06%
2024/04/12	1	44.55	5	44.77	45.05	-4	4,685	-0.09%
2024/04/11	14	44.37	0	0.00	44.20	14	4,641	0.30%
2024/04/10	0	0.00	3	48.00	45.50	-3	4,608	-0.07%
2024/04/09	8	45.41	3	46.35	46.35	5	4,445	0.11%
2024/04/08	1	46.75	5	46.65	46.75	-4	4,372	-0.09%
2024/04/03	0	0.00	2	44.40	44.55	-2	4,282	-0.05%
2024/04/02	2	43.83	0	0.00	43.80	2	4,229	0.05%
2024/04/01	0	44.33	2	43.50	44.15	-2	4,203	-0.05%
2024/03/29	2	43.80	8	44.05	43.30	-6	4,117	-0.15%
2024/03/28	2	42.65	2	43.70	42.20	0	4,024	0.00%
2024/03/27	5	42.28	3	42.55	42.55	2	3,950	0.05%
2024/03/26	3	43.35	0	0.00	43.10	3	3,888	0.08%
2024/03/25	1	42.20	3	41.53	44.45	-2	3,696	-0.05%
2024/03/22	2	40.50	0	0.00	40.65	2	3,510	0.06%
2024/03/21	0	0.00	1	40.50	40.60	-1	3,487	-0.03%
2024/03/19	0	0.00	3	43.37	42.00	-3	3,455	-0.09%
2024/03/18	2	43.20	1	43.25	43.25	1	3,248	0.03%
2024/03/15	2	39.50	2	39.30	39.35	0	3,101	0.00%
2024/03/13	2	40.70	2	40.90	41.20	0	3,024	0.00%
2024/03/12	0	0.00	1	41.80	41.70	-1	2,994	-0.03%
2024/03/11	0	0.00	1	40.65	41.00	-1	2,932	-0.03%
2024/03/08	3	40.18	7	40.40	41.55	-4	2,875	-0.14%
2024/03/07	4	40.41	0	0.00	39.90	4	2,798	0.14%
2024/03/06	3	41.72	3	41.90	41.25	0	2,737	0.00%
2024/03/05	2	39.78	5	39.65	39.85	-3	2,530	-0.12%
2024/03/04	13	37.88	3.3	36.65	38.00	9.7	2,288	0.42%
2024/02/21	0	0.00	1	36.45	36.10	-1	2,312	-0.04%
2024/02/16	0.3	36.00	0	0.00	36.00	0.3	2,283	0.01%
2024/02/15	1	35.25	0	0.00	35.00	1	2,267	0.04%
2024/02/02	1	34.95	0	0.00	34.80	1	2,311	0.04%
2024/01/26	0.1	35.85	0	0.00	34.55	0.1	2,332	0.00%
2024/01/25	0	0.00	3	36.47	35.85	-3	2,333	-0.13%
2024/01/24	0	0.00	2	36.25	36.25	-2	2,286	-0.09%
2024/01/23	7	35.91	0	0.00	35.45	7	2,242	0.31%
2024/01/22	11	39.32	10	40.55	36.50	1	2,058	0.05%
2024/01/19	0	0.00	20.3	40.55	40.55	-20.3	1,467	-1.38%
2024/01/11	0	0.00	0.2	37.70	37.80	-0.2	1,402	-0.01%
2024/01/10	0.2	37.00	0	0.00	37.00	0.2	1,416	0.01%
2023/12/29	3	38.55	0	0.00	38.80	3	1,584	0.19%
2023/12/14	0.3	38.45	0	0.00	38.65	0.3	2,634	0.01%
2023/12/13	0	38.20	0	0.00	37.85	0	2,667	0.00%
2023/12/07	0	0.00	1	38.60	37.85	-1	2,828	-0.04%
2023/11/30	0	0.00	1	36.65	36.75	-1	3,471	-0.03%
2023/11/29	1	36.85	0	0.00	36.85	1	3,479	0.03%
2023/11/28	1	37.30	0	0.00	37.30	1	3,506	0.03%
2023/11/22	0	0.00	4	39.05	39.15	-4	3,563	-0.11%
2023/11/20	3	37.52	0	0.00	37.80	3	3,503	0.09%
2023/11/13	0	36.60	0	0.00	36.50	0	3,610	0.00%
2023/11/02	1	36.50	1	35.45	35.45	0	4,405	0.00%
2023/10/24	0	0.00	1	33.15	33.75	-1	4,658	-0.02%
2023/10/23	2	33.05	0	0.00	32.85	2	4,752	0.04%
2023/10/11	0	37.55	0	0.00	36.65	0	6,398	0.00%
2023/10/05	0	39.55	0	0.00	38.60	0	6,316	0.00%
2023/10/04	0	0.00	1	39.80	39.70	-1	6,273	-0.02%
2023/10/03	16	39.63	15	39.90	40.10	1	6,240	0.02%
2023/10/02	1	40.55	0	0.00	39.55	1	6,148	0.02%
2023/09/26	1	40.20	1	39.30	38.70	0	5,742	0.00%
2023/09/25	0	0.00	1	39.75	39.40	-1	5,674	-0.02%
2023/09/22	3	39.37	7	39.55	40.50	-4	5,553	-0.07%
2023/09/20	4	38.15	1	38.80	37.70	3	5,212	0.06%
2023/09/19	6	38.15	7	37.77	38.20	-1	5,096	-0.02%
2023/09/18	2	37.98	2	37.80	37.50	0	5,050	0.00%
2023/09/12	5	35.48	5	35.83	35.45	0	4,819	0.00%
2023/09/11	0	0.00	1	36.25	35.40	-1	4,774	-0.02%
2023/09/08	2	38.15	1	37.75	38.30	1	4,705	0.02%
2023/09/07	13	37.77	12	38.05	38.40	1	4,576	0.02%
2023/09/06	4	37.34	2	38.50	38.50	2	4,210	0.05%
2023/09/04	0	34.50	0	0.00	34.90	0	3,967	0.00%
2023/09/01	1	34.85	1	34.55	34.45	0	3,952	0.00%
2023/08/24	1	35.45	0	0.00	35.00	1	3,738	0.03%
2023/08/22	2	34.95	0	0.00	35.20	2	3,680	0.05%
2023/08/21	2	35.85	0	0.00	35.85	2	3,645	0.05%
2023/08/11	2	34.05	2	34.30	35.00	0	3,095	0.00%
2023/08/07	1	46.40	0.4	46.80	47.10	0.6	2,536	0.02%
2023/08/02	1	41.85	0	0.00	43.85	1	2,432	0.04%
2023/07/28	0.2	45.80	0	0.00	47.95	0.2	2,225	0.01%
2023/07/27	0	0.00	2	45.60	45.90	-2	2,173	-0.09%
2023/07/26	0.3	44.00	7	44.62	44.85	-6.8	2,115	-0.32%
2023/07/25	9	49.27	0	0.00	45.95	9	2,001	0.45%
2023/07/24	1	45.45	0	0.00	47.05	1	1,817	0.06%
2023/07/21	1	40.95	5	42.35	42.80	-4	1,638	-0.24%
2023/07/20	9	37.54	22	38.05	38.95	-13	1,237	-1.05%
2023/07/19	19	36.48	14.9	36.83	37.10	4.1	737	0.56%
2022/11/08	0	0.00	4	25.00	24.50	-4	151	-2.63%
2022/11/04	2	23.78	0	0.00	23.80	2	146	1.36%
2022/10/26	2	23.00	0	0.00	22.75	2	151	1.32%
2022/07/12	5	26.50	0	0.00	26.00	5	201	2.48%
2022/06/30	0	0.00	5	28.80	28.85	-5	218	-2.29%
2022/04/07	1	29.65	0	0.00	29.55	1	1,289	0.08%
2022/03/31	0	31.10	0	0.00	31.00	0	2,196	0.00%
2022/03/25	0.5	32.20	0	0.00	32.25	0.5	2,330	0.02%
2022/03/11	5	31.10	0	0.00	31.00	5	2,401	0.21%
2022/02/25	0	0.00	2	33.05	33.00	-2	2,377	-0.08%
2022/02/22	0	0.00	5	33.60	33.15	-5	2,369	-0.21%
2022/02/21	0	0.00	3	34.00	34.00	-3	2,364	-0.13%
2022/02/18	0	0.00	2	33.45	33.85	-2	2,360	-0.08%
2022/02/17	10	33.63	0	0.00	33.50	10	2,353	0.42%
2022/01/26	0	0.00	10	32.25	31.95	-10	2,311	-0.43%
2022/01/19	0	0.00	4	35.35	35.10	-4	2,232	-0.18%
2022/01/17	15	36.01	5	35.50	35.05	10	2,160	0.46%
2022/01/07	0	0.00	4	33.45	33.85	-4	1,758	-0.23%
2022/01/06	6	35.43	0	0.00	34.90	6	1,711	0.35%
2022/01/05	0	0.00	1	35.00	34.55	-1	1,633	-0.06%
2022/01/03	2	35.75	0	0.00	35.20	2	1,566	0.13%
2021/12/30	0	0.00	2	37.50	37.00	-2	1,491	-0.13%
2021/12/29	6	36.68	4	37.35	36.60	2	1,363	0.15%
2021/12/28	10	39.05	9	37.48	36.80	1	1,209	0.08%
2021/12/27	0	0.00	7	37.73	37.75	-7	618	-1.13%
2021/12/20	0.1	30.05	0	0.00	30.15	0.1	298	0.03%
2021/09/07	3	27.50	0	0.00	27.50	3	406	0.74%
2021/07/27	0	0.00	1	31.15	31.15	-1	637	-0.16%
2021/07/26	0	0.00	14	30.79	31.00	-14	662	-2.11%
2021/07/23	0	0.00	14	30.43	30.40	-14	683	-2.05%
2021/07/22	0	0.00	1.4	30.28	30.20	-1.4	707	-0.20%
2021/07/16	0	0.00	5	30.70	31.05	-5	797	-0.63%
2021/07/13	2	31.68	0	0.00	31.20	2	891	0.22%
2021/07/12	15	30.60	0	0.00	30.80	15	934	1.60%
2021/07/09	5	30.69	0	0.00	30.75	5	1,083	0.46%
2021/07/06	0	0.00	4	30.45	30.30	-4	1,667	-0.24%
2021/06/25	1	30.60	0	0.00	30.30	1	1,747	0.06%
2021/05/27	0	0.00	2	28.30	28.50	-2	1,930	-0.10%
2021/05/25	2	28.60	0	0.00	28.55	2	1,939	0.10%
2021/05/18	0	0.00	2	27.45	27.60	-2	1,948	-0.10%
2021/05/17	1	25.50	0	0.00	25.20	1	1,937	0.05%
2021/05/14	14	27.46	0	0.00	27.00	14	1,936	0.72%
2021/05/13	0	0.00	1	27.05	27.05	-1	1,922	-0.05%
2021/05/12	2	27.80	0	0.00	27.50	2	1,904	0.10%
2021/05/04	5	30.90	0	0.00	31.10	5	1,880	0.27%
2021/04/23	0	0.00	1	34.40	34.50	-1	1,832	-0.05%
2021/04/20	0	0.00	1	35.90	36.15	-1	1,760	-0.06%
2021/04/16	2	36.25	2	36.85	36.85	0	1,688	0.00%
2021/04/15	1	37.15	1	36.95	36.25	0	1,612	0.00%
2021/04/14	11	38.08	21	37.39	38.25	-10	1,465	-0.68%
2021/04/13	10	34.11	1	34.80	34.80	9	973	0.92%
2021/04/07	3	32.15	0	0.00	32.20	3	917	0.33%
2021/03/29	0	32.15	0	0.00	32.05	0	896	0.00%
2021/03/26	1	32.70	2	32.55	32.35	-1	888	-0.11%
2021/02/25	0	0.00	2	31.35	31.40	-2	795	-0.25%
2021/02/24	2	31.15	0	0.00	31.15	2	794	0.25%
2021/01/22	0	0.00	0.5	30.15	30.30	-0.5	722	-0.06%
2021/01/07	0.4	30.90	0	0.00	30.95	0.4	620	0.06%
2021/01/04	2	32.53	3	32.50	32.75	-1	588	-0.17%
2020/12/29	0	31.60	0	0.00	31.70	0	570	0.00%
2020/12/28	0	0.00	0.7	31.50	31.60	-0.7	577	-0.12%
2020/12/24	0	0.00	2	31.60	31.40	-2	593	-0.34%
2020/12/10	8	32.08	1	32.80	32.00	7	695	1.01%
2020/11/27	0	0.00	1	31.60	31.35	-1	764	-0.13%
2020/11/24	1	31.30	0	0.00	31.05	1	796	0.13%
2020/11/20	1	30.70	0	0.00	30.40	1	918	0.11%
2020/10/27	0	0.00	3	29.20	29.25	-3	1,495	-0.20%
2020/10/26	3	29.15	0	0.00	29.25	3	1,553	0.19%
2020/09/18	0	0.00	1	31.20	31.00	-1	2,392	-0.04%
2020/09/07	0	0.00	4	31.80	31.45	-4	2,518	-0.16%
2020/09/04	1	31.90	0	0.00	31.85	1	2,559	0.04%
2020/08/04	0	0.00	1	32.35	31.90	-1	2,951	-0.03%
2020/08/03	1	31.80	0	0.00	31.75	1	3,005	0.03%
2020/07/28	0	0.00	5	30.11	29.55	-5	3,169	-0.16%
2020/07/24	0	0.00	1	32.70	31.00	-1	3,238	-0.03%
2020/07/23	1	32.10	0	0.00	32.90	1	3,215	0.03%
2020/07/22	5	32.05	0	0.00	32.05	5	3,209	0.16%
2020/07/13	0	0.00	1	31.40	31.95	-1	3,465	-0.03%
2020/07/10	0	0.00	6	31.03	31.30	-6	3,502	-0.17%
2020/07/09	1	31.95	0	0.00	31.70	1	3,509	0.03%
2020/07/08	3	32.70	1	33.20	32.70	2	3,475	0.06%
2020/07/07	3	34.08	4	33.79	33.30	-1	3,438	-0.03%
2020/07/06	0	0.00	1	32.30	32.20	-1	3,247	-0.03%
2020/07/03	5	32.05	0	0.00	31.90	5	3,287	0.15%
2020/06/23	0	0.00	20	31.35	31.30	-20	3,303	-0.61%
2020/06/12	0	0.00	2	28.80	29.70	-2	3,499	-0.06%
2020/06/11	2	29.90	0	0.00	29.80	2	3,551	0.06%
2020/06/10	23	31.08	0	0.00	31.05	23	3,575	0.64%
2020/06/05	0	0.00	20	32.30	32.60	-20	3,822	-0.52%
2020/06/01	0	0.00	5	29.90	30.50	-5	3,773	-0.13%
2020/05/25	0	0.00	1	30.00	29.75	-1	4,099	-0.02%
2020/05/19	2	30.00	2	30.20	29.90	0	4,304	0.00%
2020/05/14	2	32.65	0	0.00	32.00	2	4,311	0.05%
2020/05/13	1	34.30	1	34.20	34.10	0	4,242	0.00%
2020/05/08	1	33.75	0	0.00	33.00	1	4,171	0.02%
2020/05/06	1	31.00	1	31.60	32.50	0	3,973	0.00%
2020/04/13	5	27.50	0	0.00	27.30	5	3,830	0.13%
2020/04/06	0	0.00	1	24.60	24.90	-1	3,624	-0.03%
2020/04/01	20	24.10	0	0.00	24.35	20	3,629	0.55%
2020/03/31	1	24.35	0	0.00	23.70	1	3,622	0.03%
2020/03/27	9	24.37	9	24.50	23.45	0	3,644	0.00%
2020/03/12	0	0.00	5	29.70	29.50	-5	3,248	-0.15%
2020/03/11	2	33.85	2	34.05	31.85	0	3,194	0.00%
2020/03/03	0	0.00	1	33.70	34.70	-1	3,102	-0.03%
2020/02/26	1	35.35	1	34.40	34.05	0	3,068	0.00%
2020/02/07	0	0.00	5	31.90	31.90	-5	3,191	-0.16%
2020/01/31	6	29.18	1	29.20	29.00	5	3,792	0.13%
2020/01/30	1	31.95	0	0.00	31.95	1	3,912	0.03%
2020/01/15	0	0.00	6	35.20	35.30	-6	4,061	-0.15%
2020/01/14	3	36.15	0	0.00	35.40	3	4,109	0.07%
2020/01/13	4	35.96	0	0.00	35.90	4	4,102	0.10%
2019/12/17	1	37.40	0	0.00	37.45	1	5,645	0.02%
2019/12/05	0	0.00	2	37.35	38.30	-2	7,574	-0.03%
2019/12/04	3	36.80	0	0.00	37.20	3	7,826	0.04%
2019/12/03	2	37.15	1	36.80	36.80	1	7,856	0.01%
2019/12/02	0.1	37.40	0	0.00	37.40	0.1	7,926	0.00%
2019/11/14	3	36.40	0	0.00	36.45	3	8,860	0.03%
2019/11/12	1	36.60	1	36.75	37.55	0	9,032	0.00%
2019/11/11	2	36.80	2	36.80	35.90	0	9,088	0.00%
2019/11/08	1	37.00	1	37.20	37.30	0	9,167	0.00%
2019/11/06	0	0.00	1	36.80	37.65	-1	9,330	-0.01%
2019/11/04	2	37.15	0	0.00	37.00	2	9,807	0.02%
2019/10/31	3	39.27	2	39.20	39.00	1	9,916	0.01%
2019/10/30	1	39.70	0	0.00	40.00	1	9,878	0.01%
2019/10/29	6	42.78	0	0.00	42.30	6	9,505	0.06%
2019/10/25	1	44.65	0	0.00	45.20	1	9,251	0.01%
2019/10/23	1	46.00	0	0.00	46.30	1	9,233	0.01%
2019/10/22	1	46.50	3	46.32	46.45	-2	9,305	-0.02%
2019/10/18	1	46.80	1	46.55	46.45	0	9,372	0.00%
2019/10/17	1.2	46.82	1	46.95	47.00	0.2	9,363	0.00%
2019/10/16	0	0.00	1	46.80	46.95	-1	9,330	-0.01%
2019/10/15	5	46.88	4	47.15	46.20	1	9,178	0.01%
2019/10/14	1	43.60	1	44.00	46.45	0	9,056	0.00%
2019/10/09	1	43.15	0	0.00	42.25	1	8,947	0.01%
2019/10/08	1	46.50	0	0.00	45.55	1	8,873	0.01%
2019/10/07	2.4	47.62	1	48.35	46.80	1.4	8,856	0.02%
2019/09/24	3	44.23	2	44.88	44.00	1	8,839	0.01%
2019/09/23	1	44.05	0	0.00	44.00	1	8,727	0.01%
2019/09/20	2	44.20	2.6	44.24	44.15	-0.6	8,816	-0.01%
2019/09/18	2	43.45	2	43.43	43.30	0	8,647	0.00%
2019/09/17	2	43.48	3	43.53	43.55	-1	8,562	-0.01%
2019/09/16	4	44.08	5	43.28	44.00	-1	8,396	-0.01%
2019/09/12	1	40.75	2	41.75	40.60	-1	8,089	-0.01%
2019/09/11	3	41.07	1	41.40	41.40	2	7,907	0.03%
2019/09/09	4	41.03	4	41.20	40.30	0	7,794	0.00%
2019/09/03	8	39.93	9	40.18	40.70	-1	7,030	-0.01%
2019/09/02	15	38.75	15	39.00	40.70	0	6,847	0.00%
2019/08/30	65	39.69	64	37.57	39.25	1	6,462	0.02%
2019/08/20	0	0.00	1	33.20	33.30	-1	5,062	-0.02%
2019/08/19	1	33.25	0	0.00	33.45	1	5,016	0.02%
2019/08/14	0	0.00	6	33.75	32.80	-6	4,879	-0.12%
2019/08/12	0	0.00	4	33.50	33.45	-4	4,650	-0.09%
2019/08/05	13	31.39	6	31.28	31.30	7	4,163	0.17%
2019/07/31	1	31.40	1	31.05	31.35	0	3,794	0.00%
2019/07/30	0	0.00	1	31.00	31.00	-1	3,670	-0.03%
2019/07/29	5	29.80	7	29.56	30.30	-2	3,460	-0.06%
2019/07/26	2	27.95	3	27.83	28.15	-1	3,180	-0.03%
2019/07/25	7	26.71	13	26.59	26.80	-6	2,987	-0.20%
2019/07/24	1	25.45	0	0.00	25.65	1	2,905	0.03%
2019/07/23	10	24.50	10.5	24.99	24.95	-0.5	2,877	-0.02%
2019/07/19	1	25.15	1	25.40	24.95	0	2,896	0.00%
2019/07/18	0.3	24.85	0.9	24.85	25.00	-0.6	2,906	-0.02%
2019/07/17	5	25.20	0	0.00	25.00	5	2,951	0.17%
2019/07/16	0	0.00	15.1	25.44	25.20	-15.1	3,004	-0.50%
2019/07/15	1	24.60	5.2	24.71	25.20	-4.2	3,051	-0.14%
2019/07/12	0	0.00	3.2	23.76	23.80	-3.2	3,390	-0.09%
2019/07/05	10	23.05	0	0.00	23.30	10	3,807	0.26%
2019/07/04	11	23.16	0	0.00	23.05	11	3,805	0.29%
2019/07/03	1.2	23.96	29	24.13	24.15	-27.8	3,797	-0.73%
2019/07/02	0.3	24.30	0	0.00	24.40	0.3	3,798	0.01%
2019/07/01	0	0.00	7.3	24.49	24.35	-7.3	3,787	-0.19%
2019/06/28	0	0.00	0.1	23.50	23.65	-0.1	3,699	0.00%
2019/06/27	1	23.25	12	23.74	24.35	-11	3,683	-0.30%
2019/06/24	0.2	22.20	0	0.00	22.30	0.2	3,551	0.01%
2019/06/19	0.1	22.45	0	0.00	22.55	0.1	3,923	0.00%
2019/06/17	1.1	21.78	1	21.65	22.20	0.1	4,251	0.00%
2019/06/10	0	0.00	0.1	21.85	21.95	-0.1	5,100	0.00%
2019/06/06	5	20.95	0	0.00	21.50	5	5,130	0.10%
2019/06/04	0.1	21.10	0	0.00	21.20	0.1	5,087	0.00%
2019/05/22	1	21.70	0	0.00	21.00	1	5,720	0.02%
2019/05/21	0	0.00	6	21.29	21.50	-6	5,922	-0.10%
2019/05/17	0	0.00	1	22.00	21.80	-1	6,067	-0.02%
2019/05/16	0	0.00	0.3	22.40	22.40	-0.3	6,045	0.00%
2019/05/15	1	23.55	0	0.00	23.90	1	6,036	0.02%
2019/05/10	2	24.33	0	0.00	23.40	2	5,869	0.03%
2019/05/09	1	23.70	0	0.00	24.00	1	5,793	0.02%
2019/05/06	12	24.61	0	0.00	24.05	12	5,710	0.21%
2019/05/03	0	0.00	10	26.00	25.35	-10	5,630	-0.18%
2019/05/02	0	0.00	10	25.60	25.65	-10	5,524	-0.18%
2019/04/30	0	0.00	1	24.55	25.55	-1	5,497	-0.02%
2019/04/29	5	25.56	0	0.00	25.20	5	5,437	0.09%
2019/04/25	2	25.50	6	25.48	25.60	-4	5,359	-0.07%
2019/04/24	0	0.00	9	25.35	25.25	-9	5,407	-0.17%
2019/04/23	2	25.40	2	25.90	25.45	0	5,379	0.00%
2019/04/22	0	0.00	14	25.57	25.70	-14	5,300	-0.26%
2019/04/19	3	25.38	0	0.00	25.20	3	5,210	0.06%
2019/04/18	9	25.29	7	25.76	25.00	2	5,058	0.04%
2019/04/17	1	23.35	0.1	23.45	23.60	0.9	4,613	0.02%
2019/04/15	7	22.47	13.1	22.63	22.70	-6.1	4,406	-0.14%
2019/04/12	0.1	21.20	0	0.00	21.30	0.1	4,159	0.00%
2019/03/28	3	20.30	0	0.00	20.30	3	3,886	0.08%
2019/03/25	1	21.05	0	0.00	21.10	1	3,769	0.03%
2019/03/22	1.1	22.07	0	0.00	21.95	1.1	3,667	0.03%
2019/03/21	3	21.43	16	21.60	22.10	-13	3,413	-0.38%
2019/03/19	10	21.20	0.1	21.10	21.15	9.9	2,976	0.33%
2019/03/18	7	20.94	4	20.93	21.30	3	2,825	0.11%
2019/03/15	1	20.40	1	20.60	20.60	0	2,537	0.00%
2019/03/13	0.1	19.70	0	0.00	19.65	0.1	2,173	0.00%
2019/03/06	9	20.14	3	20.10	20.10	6	2,021	0.30%
2019/03/04	1	19.50	3	19.65	19.90	-2	1,601	-0.12%
2019/02/25	0	0.00	7	19.14	19.15	-7	1,476	-0.47%
2019/02/22	3	18.82	1	18.65	18.80	2	1,418	0.14%
2019/02/21	17	19.29	3	19.65	19.10	14	1,384	1.01%
2019/02/20	2	18.55	60	18.59	19.30	-58	1,183	-4.90%
2019/02/19	1	18.10	1	18.45	18.15	0	966	0.00%
2019/02/18	0	0.00	20	17.60	17.60	-20	785	-2.55%
2019/01/04	1	14.20	0	0.00	14.20	1	701	0.14%
2019/01/03	1	14.25	0	0.00	14.35	1	741	0.13%
2019/01/02	3	14.30	0	0.00	14.30	3	746	0.40%
2018/12/24	10	14.50	0	0.00	14.60	10	790	1.26%
2018/12/04	0	0.00	1	16.00	16.00	-1	1,225	-0.08%
2018/12/03	0	0.00	0.9	15.70	15.75	-0.9	1,234	-0.07%
2018/11/13	0	0.00	5	14.65	15.00	-5	3,335	-0.15%
2018/10/17	1	14.75	0	0.00	14.65	1	3,060	0.03%
2018/10/12	1	13.65	0	0.00	14.25	1	3,043	0.03%
2018/10/11	3	14.20	0	0.00	14.15	3	3,027	0.10%
2018/09/21	0	0.00	3	16.80	16.85	-3	2,914	-0.10%
2018/09/20	0	0.00	4	17.15	17.05	-4	2,901	-0.14%
2018/09/19	7	17.59	0	0.00	17.35	7	2,881	0.24%
2018/09/17	10	17.10	0	0.00	17.20	10	2,749	0.36%
2018/09/12	0	0.00	1	15.75	15.60	-1	2,580	-0.04%
2018/09/07	0	0.00	1	18.05	17.50	-1	2,518	-0.04%
2018/09/06	0	0.00	2	18.05	18.05	-2	2,495	-0.08%
2018/09/05	10	18.68	0	0.00	18.15	10	2,456	0.41%
2018/08/30	0	0.00	0.6	18.40	18.55	-0.6	2,215	-0.02%
2018/08/24	1	19.45	7	19.28	19.60	-6	1,682	-0.36%
2018/08/23	6	18.00	3	18.27	18.80	3	1,036	0.29%
2018/08/22	0	0.00	37	17.07	17.10	-37	512	-7.22%
2018/08/21	0	0.00	2	15.20	15.55	-2	415	-0.48%
2018/07/19	5	16.25	0	0.00	16.00	5	441	1.13%
2018/07/18	5	16.05	0	0.00	16.20	5	447	1.12%
2018/07/12	15	15.65	0	0.00	15.60	15	449	3.34%
2018/05/08	10	15.50	0	0.00	15.70	10	410	2.44%
2018/04/19	10	16.40	0	0.00	16.45	10	454	2.20%
2018/04/11	10	16.65	0	0.00	16.60	10	510	1.96%
2018/04/02	0	0.00	22	17.00	16.90	-22	521	-4.22%
2018/03/31	10	16.90	0	0.00	16.85	10	520	1.92%
2018/03/29	0	0.00	22	17.00	17.00	-22	526	-4.18%
2018/03/28	2	16.90	0	0.00	16.90	2	530	0.38%
2018/03/26	1	16.95	0	0.00	16.90	1	533	0.19%
2018/03/13	0	0.00	2	17.75	17.90	-2	552	-0.36%
2018/03/01	0	0.00	2	17.70	18.20	-2	682	-0.29%
2018/02/06	0	0.00	8.6	16.82	16.50	-8.6	872	-0.98%
2018/01/31	1	18.60	0	0.00	18.55	1	867	0.12%
2018/01/30	1	18.75	1	18.70	18.70	0	868	0.00%
2018/01/29	21	18.80	0	0.00	18.80	21	866	2.42%
2018/01/26	1	18.85	0	0.00	18.85	1	871	0.11%
2018/01/19	5	18.85	0	0.00	19.00	5	877	0.57%
2018/01/17	1	19.00	0	0.00	18.95	1	883	0.11%
2018/01/16	1	19.05	0	0.00	19.05	1	883	0.11%
2018/01/15	1	19.05	0	0.00	19.05	1	884	0.11%
2018/01/12	1	19.15	0	0.00	19.15	1	896	0.11%
2018/01/10	0	0.00	2	19.10	19.10	-2	880	-0.23%
2018/01/09	1	18.80	1	19.15	19.15	0	880	0.00%
2018/01/08	1	19.05	0	0.00	18.90	1	885	0.11%
2018/01/05	3	19.05	0	0.00	19.15	3	894	0.34%
2018/01/04	1	18.90	0	0.00	18.95	1	895	0.11%
2018/01/02	11	18.95	0	0.00	18.90	11	931	1.18%