華泰 (2329)-兆豐-岡山券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
67.6
漲跌
▼2.5
漲幅
-3.57%
成交量
40,009張
產業
上市半導體類股
615人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	24	68.73	11	69.12	67.60	13	39,578	0.03%
2024/04/17	4	69.23	31.1	69.52	70.10	-27.1	39,749	-0.07%
2024/04/16	9	64.61	52	64.07	63.80	-43	39,760	-0.11%
2024/04/15	2	68.50	2	68.60	68.70	0	39,849	0.00%
2024/04/12	21	69.16	8	68.39	67.70	13	39,702	0.03%
2024/04/11	18.1	70.35	13	69.68	69.20	5.1	39,507	0.01%
2024/04/10	9	69.00	29.5	69.56	69.70	-20.5	38,744	-0.05%
2024/04/09	4	64.80	2	65.00	64.80	2	37,946	0.01%
2024/04/08	1	66.10	5	66.68	66.30	-4	37,819	-0.01%
2024/04/03	1	65.00	0	0.00	65.20	1	37,746	0.00%
2024/04/02	0	0.00	1	65.50	65.50	-1	37,755	0.00%
2024/04/01	2	66.80	0	0.00	66.10	2	37,832	0.01%
2024/03/29	13	65.32	0	0.00	65.60	13	37,807	0.03%
2024/03/28	2.1	65.80	0	0.00	65.40	2.1	37,812	0.01%
2024/03/26	6.2	66.43	3	66.30	65.90	3.2	37,839	0.01%
2024/03/25	2	68.45	2	69.15	68.20	0	37,583	0.00%
2024/03/22	19	69.13	1.1	69.91	68.70	17.9	37,745	0.05%
2024/03/21	7	69.80	1	68.80	68.60	6	37,517	0.02%
2024/03/20	61.1	69.10	26	69.91	69.20	35.1	37,717	0.09%
2024/03/19	15.2	69.16	7	68.90	68.60	8.2	37,982	0.02%
2024/03/18	6	69.88	6.2	70.07	71.00	-0.2	37,687	0.00%
2024/03/15	0	0.00	1	66.00	65.00	-1	37,075	0.00%
2024/03/14	1.2	65.05	11	65.25	64.90	-9.8	37,195	-0.03%
2024/03/13	10	66.65	10	67.05	66.20	0	37,689	0.00%
2024/03/12	11	67.95	9	68.20	67.80	2	37,976	0.01%
2024/03/11	3	68.77	2	68.05	68.00	1	38,606	0.00%
2024/03/08	19	69.03	30	69.50	67.30	-11	39,814	-0.03%
2024/03/07	6	68.50	10	68.59	68.30	-4	41,145	-0.01%
2024/03/06	11	70.62	5	71.20	70.10	6	42,862	0.01%
2024/03/05	14	72.04	2	71.55	71.40	12	45,935	0.03%
2024/03/04	9	73.34	2	72.10	71.00	7	47,851	0.01%
2024/03/01	14	73.01	6	71.63	71.40	8	49,003	0.02%
2024/02/29	14	72.49	6	73.82	72.40	8	48,764	0.02%
2024/02/27	11	72.03	7	72.01	71.90	4	48,072	0.01%
2024/02/26	29	74.98	11	74.98	74.20	18	47,394	0.04%
2024/02/23	38	80.41	88	82.23	77.10	-50	46,942	-0.11%
2024/02/22	150.5	84.98	78	83.48	82.80	72.5	44,967	0.16%	大買/
2024/02/21	16	79.91	40	79.93	81.60	-24	42,907	-0.06%
2024/02/20	31	75.48	23	74.46	74.20	8	41,744	0.02%
2024/02/19	55	73.56	48	75.31	74.90	7	42,514	0.02%
2024/02/16	21	74.15	14	76.65	77.40	7	41,516	0.02%
2024/02/15	1	68.90	16	68.69	70.40	-15	41,053	-0.04%
2024/02/05	7	64.14	15	64.85	64.00	-8	40,532	-0.02%
2024/02/02	10	65.50	11	64.72	64.60	-1	40,662	0.00%
2024/02/01	7	64.91	2	64.05	64.10	5	41,656	0.01%
2024/01/31	15	63.23	57	63.28	63.70	-42	43,155	-0.10%
2024/01/30	11	61.70	14	62.84	63.50	-3	42,833	-0.01%
2024/01/29	11	60.93	10	60.90	61.20	1	42,493	0.00%
2024/01/26	4	61.90	3	62.10	60.50	1	42,731	0.00%
2024/01/25	22	62.91	13	63.12	63.20	9	42,491	0.02%
2024/01/24	5	63.20	1	62.90	62.70	4	42,048	0.01%
2024/01/23	2	62.60	48	62.86	62.70	-46	41,855	-0.11%
2024/01/22	63	64.65	8	64.58	64.40	55	41,336	0.13%
2024/01/19	13	62.67	14.1	62.02	62.20	-1.1	39,919	0.00%
2024/01/18	4.1	58.80	57	58.98	58.90	-52.9	38,710	-0.14%
2024/01/17	5	61.18	8	60.46	59.80	-3	38,324	-0.01%
2024/01/16	19	59.89	14.2	60.32	60.30	4.8	37,521	0.01%
2024/01/15	0	0.00	2	57.90	57.90	-2	36,513	-0.01%
2024/01/12	5	57.00	24	57.18	57.40	-19	36,359	-0.05%
2024/01/11	23.2	55.20	18	56.56	57.50	5.2	35,996	0.01%
2024/01/10	10	55.39	5	55.66	55.70	5	35,326	0.01%
2024/01/09	16	54.76	10	53.80	53.50	6	34,873	0.02%
2024/01/08	2	53.30	5.2	54.26	53.00	-3.2	34,613	-0.01%
2024/01/05	5	53.84	3	53.97	54.20	2	34,721	0.01%
2024/01/04	8.2	52.92	1	53.50	52.50	7.2	34,824	0.02%
2024/01/02	3	53.80	0.1	54.00	54.00	2.9	35,501	0.01%
2023/12/29	5	54.10	1	54.80	54.50	4	35,582	0.01%
2023/12/28	0	0.00	6	54.72	54.20	-6	35,657	-0.02%
2023/12/27	9	54.80	1	54.50	54.70	8	35,887	0.02%
2023/12/26	0	0.00	1	55.50	55.60	-1	36,254	0.00%
2023/12/25	2	55.90	0	0.00	55.10	2	36,387	0.01%
2023/12/22	1	55.30	0	0.00	55.20	1	36,387	0.00%
2023/12/21	1	55.60	0	0.00	55.20	1	36,415	0.00%
2023/12/20	2	56.80	0	0.00	56.60	2	36,337	0.01%
2023/12/19	55	57.24	6	56.22	56.40	49	36,401	0.13%
2023/12/15	3	59.43	45	60.40	58.50	-42	36,250	-0.12%
2023/12/14	9	61.33	14	61.79	60.60	-5	35,925	-0.01%
2023/12/13	40	61.60	1	61.50	61.60	39	35,431	0.11%
2023/12/12	3	60.47	1	61.80	60.20	2	35,312	0.01%
2023/12/11	7	60.84	5.4	60.55	60.50	1.6	35,038	0.00%
2023/12/08	20.3	61.63	15	60.91	60.60	5.3	34,812	0.02%
2023/12/07	7.1	61.86	6	62.25	61.50	1.1	34,263	0.00%
2023/12/06	10	63.36	9	63.26	62.30	1	33,966	0.00%
2023/12/05	27	63.57	9	64.54	63.70	18	33,394	0.05%
2023/12/04	42	65.93	36	65.29	64.90	6	32,104	0.02%
2023/12/01	32	60.98	49	60.81	64.00	-17	30,362	-0.06%
2023/11/30	41	59.38	84	59.85	59.30	-43	28,309	-0.15%
2023/11/29	13	55.16	16	56.47	58.30	-3	25,051	-0.01%
2023/11/28	66	50.38	41	51.14	53.00	25	23,339	0.11%
2023/11/27	0	0.00	1	48.35	48.25	-1	22,453	0.00%
2023/11/24	10	47.97	67	47.92	47.80	-57	22,408	-0.25%
2023/11/22	3	48.35	2	49.10	49.10	1	23,064	0.00%
2023/11/21	0	0.00	11	49.60	48.85	-11	23,155	-0.05%
2023/11/20	3	48.60	0	0.00	49.05	3	23,552	0.01%
2023/11/17	13	48.09	14	48.56	48.60	-1	23,882	0.00%
2023/11/16	14	48.82	22.5	49.67	47.60	-8.5	23,936	-0.04%
2023/11/15	6.5	49.29	4	49.70	48.90	2.5	22,601	0.01%
2023/11/14	9	48.46	10	48.48	48.40	-1	23,267	0.00%
2023/11/13	3	47.68	9	47.84	47.80	-6	23,355	-0.03%
2023/11/10	13	46.95	16	46.67	47.10	-3	23,826	-0.01%
2023/11/09	32	47.28	29	46.14	46.40	3	23,355	0.01%
2023/11/08	8	47.54	54.4	47.16	49.00	-46.4	21,885	-0.21%
2023/11/07	1	44.75	3	44.55	44.55	-2	20,088	-0.01%
2023/11/06	28	44.49	0.5	44.50	44.35	27.5	20,325	0.14%
2023/11/03	0	0.00	31	44.86	44.15	-31	20,374	-0.15%
2023/11/02	20	43.55	31.3	43.65	43.55	-11.3	20,298	-0.06%
2023/11/01	3	41.87	3	41.75	42.05	0	20,381	0.00%
2023/10/31	3	42.05	8	42.83	41.40	-5	20,638	-0.02%
2023/10/30	1	42.70	2	43.23	43.15	-1	20,820	0.00%
2023/10/27	67	43.08	4	43.35	42.60	63	21,039	0.30%
2023/10/26	6	43.45	9	43.43	43.40	-3	23,202	-0.01%
2023/10/25	3	43.30	2	43.40	42.50	1	25,412	0.00%
2023/10/24	0	0.00	3	42.78	43.40	-3	26,472	-0.01%
2023/10/20	6	41.68	4	41.79	41.65	2	29,178	0.01%
2023/10/19	2	41.50	0	0.00	41.35	2	30,498	0.01%
2023/10/18	0	0.00	0.5	41.55	41.40	-0.5	31,343	0.00%
2023/10/17	3	43.13	0	0.00	42.55	3	31,695	0.01%
2023/10/16	1.3	42.06	0	0.00	42.60	1.3	32,822	0.00%
2023/10/13	11	43.57	65	43.90	43.30	-54	34,618	-0.16%
2023/10/12	1	43.80	0	0.00	44.20	1	35,274	0.00%
2023/10/11	0	44.30	0	0.00	43.50	0	35,856	0.00%
2023/10/06	23	44.59	20	45.30	43.70	3	36,649	0.01%
2023/10/05	1	43.90	7	43.35	43.20	-6	36,354	-0.02%
2023/10/04	2	43.05	0	0.00	43.00	2	36,541	0.01%
2023/10/03	13	44.13	8	43.98	43.70	5	36,799	0.01%
2023/10/02	1	43.50	7	43.31	43.65	-6	36,713	-0.02%
2023/09/28	76.9	42.17	5	42.05	42.00	71.9	36,905	0.19%
2023/09/25	0	0.00	1	41.60	41.55	-1	38,175	0.00%
2023/09/22	0	0.00	1	41.75	41.75	-1	38,225	0.00%
2023/09/20	2	41.93	2	42.50	41.40	0	38,057	0.00%
2023/09/18	8	41.77	10	42.00	41.65	-2	37,833	-0.01%
2023/09/15	0	0.00	2	42.95	42.80	-2	37,744	-0.01%
2023/09/14	2	42.50	13	42.72	42.45	-11	37,609	-0.03%
2023/09/13	7.1	41.54	5	41.67	41.75	2.1	37,516	0.01%
2023/09/12	11	42.60	1	42.45	41.80	10	37,445	0.03%
2023/09/11	3	42.33	11	42.36	42.45	-8	37,416	-0.02%
2023/09/08	4	44.78	7	45.08	44.25	-3	37,217	-0.01%
2023/09/07	0	0.00	2	45.60	45.90	-2	37,063	-0.01%
2023/09/06	1	46.05	5	45.60	45.35	-4	36,937	-0.01%
2023/09/05	4	45.08	4	45.28	45.05	0	36,983	0.00%
2023/09/04	8.2	44.27	1	44.40	44.25	7.2	36,919	0.02%
2023/09/01	6.1	45.91	0	0.00	45.00	6.1	36,767	0.02%
2023/08/31	3	46.83	14	47.16	47.30	-11	36,176	-0.03%
2023/08/30	1	45.54	8	45.03	44.90	-7	35,617	-0.02%
2023/08/29	11	44.88	11	44.97	44.25	0	35,377	0.00%
2023/08/28	6.1	44.41	3	43.55	43.35	3.1	35,034	0.01%
2023/08/25	30	44.65	10	45.45	44.85	20	34,620	0.06%
2023/08/24	21	46.55	7	47.22	45.85	14	34,453	0.04%
2023/08/23	8	45.68	56	45.79	45.95	-48	33,826	-0.14%
2023/08/22	11	47.33	11	47.20	46.65	0	33,226	0.00%
2023/08/21	19	47.74	6	46.83	46.20	13	32,652	0.04%
2023/08/18	81	48.80	66	50.50	47.40	15	32,034	0.05%
2023/08/17	24	47.82	34	48.07	48.05	-10	30,405	-0.03%
2023/08/16	27	48.27	33	48.50	48.90	-6	29,604	-0.02%
2023/08/15	1	46.90	5	46.84	46.80	-4	28,593	-0.01%
2023/08/11	1	45.65	1	45.00	45.40	0	28,255	0.00%
2023/08/10	3	44.53	0	0.00	43.80	3	28,089	0.01%
2023/08/09	33	48.22	5	48.85	48.10	28	27,736	0.10%
2023/08/08	0	0.00	15.6	49.71	50.60	-15.6	27,426	-0.06%
2023/08/07	1	47.85	23	48.48	49.15	-22	27,056	-0.08%
2023/08/04	14	46.08	13	46.57	47.00	1	26,718	0.00%
2023/08/02	0	0.00	11	43.36	43.20	-11	26,388	-0.04%
2023/08/01	8	45.74	11	45.37	45.60	-3	26,018	-0.01%
2023/07/31	91.3	49.11	59	47.90	44.95	32.3	25,697	0.13%
2023/07/28	115	46.41	119	46.35	48.20	-4	23,253	-0.02%	大買/大賣/
2023/07/27	12	43.38	37.1	43.43	43.85	-25.1	20,763	-0.12%
2023/07/26	93.3	41.10	104	41.03	39.90	-10.7	19,539	-0.05%	大賣/
2023/07/25	7	38.88	12	39.05	39.05	-5	16,965	-0.03%
2023/07/24	9	34.87	45	33.70	35.50	-36	16,570	-0.22%
2023/07/21	13	31.85	18	31.68	32.30	-5	15,148	-0.03%
2023/07/20	22	30.89	1	30.85	30.70	21	14,276	0.15%
2023/07/19	89	31.90	41	32.70	30.80	48	13,783	0.35%
2023/07/18	43	32.31	67	33.03	33.25	-24	12,585	-0.19%
2023/07/17	33	29.83	2	29.78	30.25	31	10,657	0.29%
2023/07/14	23	29.75	33	29.92	30.45	-10	9,851	-0.10%
2023/07/13	23	29.60	34.2	29.89	29.00	-11.2	9,083	-0.12%
2023/07/12	22.2	28.04	7	28.04	28.10	15.2	8,336	0.18%
2023/07/11	1	27.55	1	27.90	28.00	0	8,194	0.00%
2023/07/10	16	27.99	12	27.91	27.65	4	8,027	0.05%
2023/07/07	0	0.00	16	26.78	26.60	-16	8,024	-0.20%
2023/07/06	16	27.72	20	27.81	27.50	-4	7,774	-0.05%
2023/07/05	16	26.79	17	27.01	27.55	-1	7,076	-0.01%
2023/07/04	10	25.92	40	25.98	25.90	-30	6,408	-0.47%
2023/07/03	1	24.70	6	23.62	24.30	-5	5,833	-0.09%
2023/06/29	1	22.55	40	22.53	22.50	-39	5,433	-0.72%
2023/06/28	1	22.90	0	0.00	22.80	1	5,557	0.02%
2023/06/27	40	22.75	0	0.00	22.75	40	5,579	0.72%
2023/06/26	0	0.00	2	22.85	22.80	-2	5,702	-0.04%
2023/06/21	10	23.51	0	0.00	23.45	10	5,727	0.17%
2023/06/19	0	0.00	3	23.35	23.25	-3	5,695	-0.05%
2023/06/16	0	0.00	5	23.39	23.15	-5	5,648	-0.09%
2023/06/15	5	23.65	0	0.00	23.90	5	5,535	0.09%
2023/06/14	16	23.90	3	23.98	24.20	13	5,410	0.24%
2023/06/13	0	0.00	4	23.43	23.30	-4	5,251	-0.08%
2023/06/12	4	22.85	2	23.00	22.95	2	5,123	0.04%
2023/06/09	5	23.00	10	23.25	23.00	-5	5,023	-0.10%
2023/06/08	2	22.55	1	22.45	22.50	1	4,730	0.02%
2023/06/07	0	0.00	1	22.10	22.05	-1	4,611	-0.02%
2023/06/06	0	0.00	4	21.78	21.90	-4	4,569	-0.09%
2023/06/05	83	22.04	69	21.85	21.65	14	4,642	0.30%
2023/06/02	10	21.35	2	21.25	21.10	8	4,455	0.18%
2023/06/01	60	21.10	2	21.35	20.95	58	4,403	1.32%
2023/05/31	0	0.00	1	21.15	21.15	-1	4,377	-0.02%
2023/05/30	5	21.15	15	20.70	20.70	-10	4,251	-0.24%
2023/05/29	4	20.30	1	20.60	20.55	3	4,031	0.07%
2023/05/25	2	19.35	0	0.00	19.40	2	3,911	0.05%
2023/05/23	10	19.55	0	0.00	19.50	10	3,960	0.25%
2023/04/28	1	19.65	1	19.75	19.55	0	4,937	0.00%
2023/04/27	1	19.40	0	0.00	19.45	1	4,925	0.02%
2023/04/26	2	19.63	2	19.60	19.60	0	4,900	0.00%
2023/04/24	12	20.33	0	0.00	20.20	12	4,843	0.25%
2023/04/14	0	0.00	72.7	21.25	21.15	-72.7	4,295	-1.69%
2023/04/12	0	0.00	32.9	21.40	22.35	-32.9	4,060	-0.81%
2023/04/11	10	20.60	42	20.57	20.50	-32	3,660	-0.87%
2023/04/06	0	0.00	2	20.90	21.00	-2	3,597	-0.06%
2023/03/30	0	0.00	30	20.80	20.50	-30	3,523	-0.85%
2023/03/29	1	21.10	5	21.04	20.65	-4	3,476	-0.12%
2023/03/28	0	0.00	11	20.45	20.50	-11	3,280	-0.34%
2023/03/27	0	0.00	9	20.64	20.90	-9	3,200	-0.28%
2023/03/24	105	20.43	1	20.20	20.20	104	3,048	3.41%	大買/鉅額交易
2023/03/23	0	0.00	2	20.20	20.10	-2	2,977	-0.07%
2023/03/16	0	0.00	20	19.40	19.45	-20	3,129	-0.64%
2023/03/15	0	0.00	1	20.25	19.85	-1	3,133	-0.03%
2023/03/10	3	20.13	2	20.50	20.30	1	3,243	0.03%
2023/03/09	1	20.80	0	0.00	20.95	1	3,258	0.03%
2023/03/08	0	0.00	1	20.95	21.00	-1	3,202	-0.03%
2023/03/07	0	0.00	2	20.25	20.35	-2	3,044	-0.07%
2023/03/03	0	0.00	1	20.25	20.05	-1	2,986	-0.03%
2023/02/24	0	0.00	3	19.70	19.65	-3	2,970	-0.10%
2023/02/23	3	19.80	0	0.00	19.90	3	2,938	0.10%
2023/02/21	2	19.68	0	0.00	19.55	2	2,966	0.07%
2023/02/17	0	0.00	1	20.00	20.00	-1	3,226	-0.03%
2023/02/06	0	0.00	2	19.50	19.65	-2	3,110	-0.06%
2023/02/02	8	19.63	8	19.74	20.10	0	3,004	0.00%
2023/01/31	1	18.70	2	18.50	18.60	-1	2,511	-0.04%
2023/01/30	0	0.00	1	18.15	18.10	-1	2,455	-0.04%
2023/01/13	1	17.85	0	0.00	17.80	1	2,460	0.04%
2023/01/11	0	0.00	1	18.25	18.25	-1	2,461	-0.04%
2023/01/09	1	18.35	0	0.00	18.35	1	2,474	0.04%
2023/01/06	0	0.00	1	18.05	18.05	-1	2,485	-0.04%
2022/12/27	10	17.85	2	17.80	17.85	8	2,564	0.31%
2022/12/21	3	17.62	0	0.00	17.55	3	2,629	0.11%
2022/12/19	2	18.00	0	0.00	18.05	2	2,641	0.08%
2022/12/08	11	18.40	6.2	18.98	19.00	4.8	2,651	0.18%
2022/12/07	7	18.33	0	0.00	18.30	7	2,518	0.28%
2022/12/06	2	19.05	2	18.95	18.70	0	2,504	0.00%
2022/12/02	0	0.00	26	19.20	19.05	-26	2,456	-1.06%
2022/11/30	0	0.00	1	18.75	18.70	-1	2,374	-0.04%
2022/11/29	10	18.55	0	0.00	18.55	10	2,410	0.41%
2022/11/25	0	0.00	5	18.65	18.50	-5	2,437	-0.21%
2022/11/24	5	18.65	0	0.00	18.70	5	2,438	0.21%
2022/11/21	1	18.55	0	0.00	18.50	1	2,510	0.04%
2022/11/18	2	18.98	2	18.83	18.55	0	2,545	0.00%
2022/11/17	0	0.00	11	18.69	18.70	-11	2,492	-0.44%
2022/11/16	5	18.67	3	18.60	18.55	2	2,530	0.08%
2022/11/15	1	18.50	2	18.50	18.85	-1	2,478	-0.04%
2022/11/09	0	0.00	1	17.35	17.35	-1	2,705	-0.04%
2022/10/17	1	15.05	0	0.00	15.65	1	3,304	0.03%
2022/10/07	10	17.20	0	0.00	17.00	10	3,350	0.30%
2022/10/03	0	0.00	1	16.45	16.35	-1	3,300	-0.03%
2022/09/30	2	15.75	0	0.00	16.30	2	3,309	0.06%
2022/09/27	1	16.20	0	0.00	16.30	1	3,292	0.03%
2022/09/19	1	17.45	0	0.00	17.40	1	3,328	0.03%
2022/09/15	6	17.95	1	17.80	17.80	5	3,348	0.15%
2022/09/13	2	17.95	0	0.00	17.85	2	3,350	0.06%
2022/09/12	2	18.08	2	17.95	17.75	0	3,389	0.00%
2022/08/26	2	19.00	2	19.25	19.10	0	3,304	0.00%
2022/08/18	0	0.00	100	18.10	18.50	-100	3,220	-3.10%
2022/08/17	0	0.00	2	18.00	18.25	-2	3,128	-0.06%
2022/08/16	2	17.50	0	0.00	17.75	2	2,945	0.07%
2022/08/15	3	17.15	52	17.48	17.50	-49	2,815	-1.74%
2022/08/12	11	17.11	11	17.22	17.10	0	2,756	0.00%
2022/08/05	100	16.43	0	0.00	16.25	100	2,775	3.60%
2022/08/03	1	16.15	0	0.00	15.70	1	2,654	0.04%
2022/08/02	2	15.80	110	15.82	15.90	-108	2,634	-4.10%	大賣/鉅額交易
2022/07/28	0	0.00	2	15.93	15.95	-2	2,638	-0.08%
2022/07/27	110	15.75	2	15.40	15.80	108	2,603	4.15%	大買/鉅額交易
2022/07/26	2	15.15	0	0.00	15.15	2	2,596	0.08%
2022/07/22	0	0.00	1	15.85	15.95	-1	2,605	-0.04%
2022/07/21	0	0.00	2	16.00	15.90	-2	2,630	-0.08%
2022/07/20	6	16.73	0	0.00	16.50	6	2,594	0.23%
2022/07/18	0	0.00	10	16.50	16.60	-10	2,561	-0.39%
2022/07/15	5	16.35	0	0.00	16.15	5	2,547	0.20%
2022/07/14	0	0.00	2	16.00	16.10	-2	2,543	-0.08%
2022/07/07	0	0.00	2	15.60	15.60	-2	2,571	-0.08%
2022/07/01	2	16.00	15	15.86	15.30	-13	2,570	-0.51%
2022/06/30	4	16.13	4	16.30	16.05	0	2,536	0.00%
2022/06/28	1	17.25	0	0.00	17.20	1	2,495	0.04%
2022/06/27	0	0.00	1	17.60	17.60	-1	2,499	-0.04%
2022/06/24	2	17.10	4	17.24	17.10	-2	2,488	-0.08%
2022/06/22	1	17.00	0	0.00	17.00	1	2,467	0.04%
2022/06/20	33	17.66	0	0.00	17.00	33	2,451	1.35%
2022/06/17	5	17.80	0	0.00	17.80	5	2,430	0.21%
2022/06/15	0	0.00	1	19.00	19.05	-1	2,388	-0.04%
2022/06/10	0	0.00	1	20.30	20.00	-1	2,386	-0.04%
2022/06/06	2	20.90	0	0.00	20.85	2	2,393	0.08%
2022/06/02	0	0.00	4	21.11	21.10	-4	2,449	-0.16%
2022/06/01	27	21.26	0	0.00	21.05	27	2,476	1.09%
2022/05/31	5	21.20	20	21.40	21.30	-15	2,446	-0.61%
2022/05/30	24	20.98	1	21.15	21.15	23	2,343	0.98%
2022/05/27	0	0.00	1	20.65	20.65	-1	2,236	-0.04%
2022/05/23	1	20.70	0	0.00	20.25	1	2,221	0.05%
2022/05/18	0	0.00	4	20.55	20.40	-4	2,193	-0.18%
2022/05/13	1	20.00	2	20.15	20.10	-1	2,068	-0.05%
2022/05/11	6	19.83	0	0.00	19.70	6	1,957	0.31%
2022/05/06	0	0.00	5	20.35	20.40	-5	1,947	-0.26%
2022/05/05	3	19.82	5	20.00	19.95	-2	1,911	-0.10%
2022/04/29	2	19.30	0	0.00	19.25	2	2,008	0.10%
2022/04/28	0	0.00	1	19.00	18.75	-1	2,024	-0.05%
2022/04/25	5	18.70	5	18.70	18.65	0	2,092	0.00%
2022/04/20	1	20.10	0	0.00	20.10	1	2,148	0.05%
2022/04/18	4	19.75	0	0.00	19.70	4	2,256	0.18%
2022/04/15	10	20.05	6	19.90	19.95	4	2,276	0.18%
2022/04/14	1	20.50	0	0.00	20.40	1	2,340	0.04%
2022/04/12	1	20.15	0	0.00	20.20	1	2,452	0.04%
2022/04/11	3	20.80	0	0.00	20.45	3	2,480	0.12%
2022/04/08	3	21.10	0	0.00	21.05	3	2,524	0.12%
2022/04/06	1	21.80	0	0.00	21.70	1	2,729	0.04%
2022/03/31	1	22.45	0	0.00	22.45	1	2,905	0.03%
2022/03/25	0	0.00	2	23.05	22.80	-2	3,660	-0.05%
2022/03/22	0	0.00	10	22.75	22.95	-10	3,750	-0.27%
2022/03/18	6	22.35	0	0.00	22.50	6	3,815	0.16%
2022/03/17	1	21.85	0	0.00	22.05	1	3,936	0.03%
2022/03/10	2	21.85	0	0.00	21.90	2	4,678	0.04%
2022/03/09	1	21.20	5	21.25	21.30	-4	4,772	-0.08%
2022/03/02	5	22.95	0	0.00	23.40	5	5,427	0.09%
2022/03/01	3	23.05	1	23.05	23.15	2	5,482	0.04%
2022/02/25	1	22.70	0	0.00	22.70	1	5,533	0.02%
2022/02/23	2	23.30	0	0.00	23.20	2	5,791	0.03%
2022/02/22	2	23.00	0	0.00	23.05	2	5,874	0.03%
2022/02/15	2	23.40	0	0.00	23.20	2	6,357	0.03%
2022/02/11	1	24.10	0	0.00	24.05	1	6,605	0.02%
2022/02/10	1	24.50	3	24.20	24.50	-2	6,711	-0.03%
2022/02/09	0	0.00	5	24.05	24.20	-5	6,795	-0.07%
2022/02/08	5	23.50	0	0.00	23.50	5	6,828	0.07%
2022/01/26	1	23.00	1	22.65	22.70	0	7,002	0.00%
2022/01/25	0	0.00	1	22.90	22.70	-1	7,087	-0.01%
2022/01/24	1	23.10	0	0.00	23.10	1	7,187	0.01%
2022/01/18	0	0.00	17	24.81	24.65	-17	7,734	-0.22%
2022/01/17	12	24.50	1	24.55	24.60	11	7,680	0.14%
2022/01/14	5	23.80	0	0.00	23.90	5	7,718	0.06%
2022/01/13	3	24.23	0	0.00	24.20	3	7,744	0.04%
2022/01/12	2	24.50	2	24.15	24.25	0	7,828	0.00%
2022/01/11	2	24.30	0	0.00	24.40	2	7,860	0.03%
2022/01/07	0	0.00	1	24.85	24.85	-1	7,898	-0.01%
2022/01/06	2	25.40	0	0.00	25.65	2	7,954	0.03%
2022/01/04	1	25.90	0	0.00	25.90	1	7,991	0.01%
2021/12/30	1	26.30	1	26.40	26.50	0	8,119	0.00%
2021/12/28	10	26.25	0	0.00	26.10	10	8,111	0.12%
2021/12/27	1	26.30	1	26.25	26.30	0	8,177	0.00%
2021/12/24	1	27.05	0	0.00	26.10	1	8,241	0.01%
2021/12/23	0	0.00	41	25.55	26.00	-41	7,860	-0.52%
2021/12/22	1	25.10	0	0.00	24.95	1	8,015	0.01%
2021/12/20	20	24.90	0	0.00	25.00	20	8,097	0.25%
2021/12/17	20	25.35	0	0.00	25.30	20	8,264	0.24%
2021/12/09	0	0.00	10	26.05	25.95	-10	8,501	-0.12%
2021/12/08	17	26.71	8	26.70	26.65	9	8,413	0.11%
2021/12/07	7	26.89	10	26.85	26.95	-3	8,399	-0.04%
2021/12/03	2	25.88	14	25.91	25.85	-12	8,521	-0.14%
2021/12/02	8	26.20	6	26.15	25.55	2	8,803	0.02%
2021/12/01	0	0.00	3	25.40	25.70	-3	9,548	-0.03%
2021/11/26	1	23.90	1	24.40	23.80	0	10,922	0.00%
2021/11/23	5	25.30	1	25.05	24.85	4	11,723	0.03%
2021/11/19	0	0.00	2	25.30	25.30	-2	12,071	-0.02%
2021/11/17	3	25.93	1	25.95	25.85	2	12,602	0.02%
2021/11/16	3	25.65	0	0.00	25.50	3	12,816	0.02%
2021/11/10	0	0.00	11	25.45	25.85	-11	14,082	-0.08%
2021/11/09	11	25.55	0	0.00	25.50	11	14,523	0.08%
2021/11/08	2	25.33	0	0.00	25.30	2	14,856	0.01%
2021/11/05	0	0.00	2	25.10	25.05	-2	15,420	-0.01%
2021/11/04	1	25.30	2.4	25.28	24.85	-1.4	16,066	-0.01%
2021/11/03	2	24.60	6	24.90	24.80	-4	16,887	-0.02%
2021/11/02	7	24.65	6	25.45	24.60	1	17,873	0.01%
2021/11/01	6	25.13	1	25.30	25.20	5	19,361	0.03%
2021/10/29	11	24.97	3	24.98	24.80	8	20,593	0.04%
2021/10/28	1	25.30	0	0.00	25.30	1	21,082	0.00%
2021/10/19	0	0.00	1	24.05	24.20	-1	27,356	0.00%
2021/10/15	4	23.90	4	24.15	24.05	0	28,306	0.00%
2021/10/14	1	23.65	0	0.00	23.35	1	28,607	0.00%
2021/10/08	1	24.40	1	24.60	24.30	0	28,979	0.00%
2021/10/07	0	0.00	2	23.95	24.50	-2	29,468	-0.01%
2021/10/05	0	0.00	2	22.78	24.00	-2	30,507	-0.01%
2021/10/04	3	23.47	3	23.83	23.15	0	30,659	0.00%
2021/10/01	4	24.31	3	24.63	24.00	1	31,560	0.00%
2021/09/30	0	0.00	5	24.70	25.40	-5	31,833	-0.02%
2021/09/29	4	24.70	0	0.00	24.45	4	31,939	0.01%
2021/09/27	2	26.65	0	0.00	26.75	2	32,062	0.01%
2021/09/24	3	27.60	3	27.30	27.10	0	32,188	0.00%
2021/09/23	1	27.05	1	27.00	27.00	0	32,151	0.00%
2021/09/22	0	0.00	10	26.00	26.05	-10	32,242	-0.03%
2021/09/13	2	27.65	0	0.00	27.30	2	33,755	0.01%
2021/09/10	12	27.84	11	27.67	27.85	1	33,973	0.00%
2021/09/09	2	27.58	1	27.90	27.95	1	34,599	0.00%
2021/09/07	0	0.00	13	27.85	27.70	-13	34,619	-0.04%
2021/09/06	28	29.97	16	30.33	28.90	12	34,423	0.03%
2021/09/03	21	28.90	25	28.90	29.40	-4	33,588	-0.01%
2021/09/02	6	28.02	5	28.05	27.90	1	33,244	0.00%
2021/09/01	5	28.84	6	28.55	29.00	-1	33,869	0.00%
2021/08/31	4	28.08	3	28.30	28.45	1	34,248	0.00%
2021/08/30	3	27.50	0	0.00	27.60	3	35,891	0.01%
2021/08/27	4	27.69	3	27.05	27.00	1	35,986	0.00%
2021/08/26	5	27.00	0	0.00	27.15	5	35,694	0.01%
2021/08/25	8	27.12	7	27.03	27.15	1	35,638	0.00%
2021/08/24	2	26.48	1	26.70	26.45	1	35,385	0.00%
2021/08/23	10	26.55	11	26.81	26.85	-1	35,266	0.00%
2021/08/20	6	26.04	5	25.80	25.45	1	35,380	0.00%
2021/08/19	8	25.54	1	25.30	25.20	7	35,169	0.02%
2021/08/18	11	26.15	230	25.67	27.35	-219	35,150	-0.62%	大賣/鉅額交易
2021/08/17	4	27.20	20	26.34	25.40	-16	34,874	-0.05%
2021/08/16	2	27.55	4	27.53	27.25	-2	34,484	-0.01%
2021/08/13	4	27.95	5	27.84	27.55	-1	34,199	0.00%
2021/08/12	3	29.12	2	29.28	29.70	1	33,748	0.00%
2021/08/11	12	29.43	7	29.57	28.25	5	33,401	0.01%
2021/08/10	18	29.63	27	29.97	29.80	-9	32,830	-0.03%
2021/08/09	18	31.49	8	31.67	30.50	10	32,282	0.03%
2021/08/06	43	31.74	25	31.38	31.00	18	31,464	0.06%
2021/08/05	72.1	30.99	48	31.89	32.45	24.1	30,545	0.08%
2021/08/04	47	29.26	39	29.96	30.70	8	29,210	0.03%
2021/08/03	13	27.94	6	28.25	28.20	7	28,117	0.02%
2021/08/02	11	26.63	9	26.96	27.50	2	27,503	0.01%
2021/07/30	4	25.75	29	26.62	27.00	-25	25,245	-0.10%
2021/07/29	2	24.33	11	24.50	24.55	-9	24,347	-0.04%
2021/07/28	6	24.58	4	24.53	24.75	2	24,346	0.01%
2021/07/27	9	24.69	8	24.55	24.40	1	24,156	0.00%
2021/07/26	13	25.52	7	25.13	25.00	6	23,886	0.03%
2021/07/23	10	23.94	15	23.92	24.15	-5	23,118	-0.02%
2021/07/22	4	23.10	12	23.12	23.25	-8	22,343	-0.04%
2021/07/21	20	23.12	178	22.50	22.25	-158	21,957	-0.72%	大賣/鉅額交易
2021/07/20	12	22.77	2	22.45	22.85	10	22,620	0.04%
2021/07/19	6	22.82	5	22.86	22.90	1	22,383	0.00%
2021/07/16	2	22.10	6	22.15	22.55	-4	22,393	-0.02%
2021/07/15	1	22.35	1.5	22.32	22.45	-0.5	22,426	0.00%
2021/07/14	3	22.35	2	22.05	22.05	1	22,276	0.00%
2021/07/13	16	22.73	8.4	23.27	21.90	7.6	21,952	0.03%
2021/07/12	6	22.39	31	22.32	22.55	-25	21,901	-0.11%
2021/07/09	21	21.26	4	21.33	21.25	17	21,430	0.08%
2021/07/08	11	22.51	114	22.24	22.10	-103	21,306	-0.48%	大賣/鉅額交易
2021/07/07	2	21.40	122	21.46	21.60	-120	20,705	-0.58%	大賣/鉅額交易
2021/07/06	3	21.20	5	21.20	21.10	-2	20,428	-0.01%
2021/07/05	17	21.15	81	21.38	21.40	-64	20,435	-0.31%
2021/07/02	5	20.70	3	20.58	20.75	2	20,243	0.01%
2021/07/01	5	20.20	0	0.00	20.05	5	20,198	0.02%
2021/06/30	30	20.80	10	20.80	20.65	20	20,123	0.10%
2021/06/29	7	20.90	0	0.00	20.80	7	20,050	0.03%
2021/06/28	26	21.12	10	20.86	21.50	16	19,872	0.08%
2021/06/25	135	21.55	15	21.55	21.20	120	19,575	0.61%	大買/鉅額交易
2021/06/24	7	21.77	1	22.15	21.90	6	19,586	0.03%
2021/06/23	0	0.00	9	21.28	21.20	-9	19,012	-0.05%
2021/06/22	4	21.53	4	20.86	20.85	0	18,815	0.00%
2021/06/21	105	21.15	15	20.91	21.10	90	18,556	0.49%	大買/
2021/06/18	7	21.12	5	21.28	21.15	2	18,306	0.01%
2021/06/17	2	20.40	0	0.00	20.70	2	17,562	0.01%
2021/06/16	1	19.65	0	0.00	19.55	1	17,265	0.01%
2021/06/15	162	20.41	5	20.33	20.30	157	17,185	0.91%	大買/鉅額交易
2021/06/11	5	20.15	3	20.32	20.25	2	17,056	0.01%
2021/06/10	53	20.02	10	20.12	20.05	43	16,827	0.26%
2021/06/09	76	20.32	120	20.54	20.25	-44	16,598	-0.27%	大賣/
2021/06/08	20	19.94	34	19.90	20.00	-14	15,448	-0.09%
2021/06/07	64	19.63	24	20.06	19.10	40	14,704	0.27%
2021/06/04	0	0.00	3.1	18.63	18.85	-3.1	12,765	-0.02%
2021/06/03	0	0.00	2	18.30	18.55	-2	12,534	-0.02%
2021/06/02	0	0.00	1	18.25	18.30	-1	12,459	-0.01%
2021/06/01	0	0.00	1	18.15	18.15	-1	12,309	-0.01%
2021/05/31	0	0.00	7	17.99	18.10	-7	12,215	-0.06%
2021/05/28	8	17.72	2	17.95	17.90	6	12,079	0.05%
2021/05/26	1	17.55	41	17.01	17.45	-40	12,021	-0.33%
2021/05/24	1	15.85	0	0.00	16.20	1	11,893	0.01%
2021/05/20	2	15.60	2	15.78	15.45	0	12,375	0.00%
2021/05/17	3	13.67	0	0.00	13.50	3	12,766	0.02%
2021/05/12	17	15.17	0	0.00	15.35	17	12,516	0.14%
2021/05/11	2	17.00	0	0.00	16.80	2	12,440	0.02%
2021/05/10	0	0.00	20	17.95	18.25	-20	12,215	-0.16%
2021/05/07	12	17.80	12	18.45	18.50	0	12,300	0.00%
2021/05/06	10	17.30	0	0.00	17.35	10	12,033	0.08%
2021/05/05	7	17.95	3	17.83	17.20	4	11,972	0.03%
2021/05/04	1	16.95	2	16.75	17.95	-1	11,738	-0.01%
2021/05/03	2	17.58	0	0.00	17.45	2	11,586	0.02%
2021/04/29	0	0.00	1	18.45	18.35	-1	11,555	-0.01%
2021/04/28	0	0.00	2	18.50	18.60	-2	11,575	-0.02%
2021/04/27	1	18.25	2	18.30	18.70	-1	11,956	-0.01%
2021/04/26	39	19.00	66	18.70	18.35	-27	11,894	-0.23%
2021/04/22	1	17.85	5	18.10	17.70	-4	10,871	-0.04%
2021/04/21	50	17.94	0	0.00	18.15	50	10,717	0.47%
2021/04/19	209	17.95	0	0.00	17.90	209	10,772	1.94%	大買/鉅額交易
2021/04/16	0	0.00	12	18.42	18.30	-12	10,727	-0.11%
2021/04/15	10	17.60	20	17.10	17.60	-10	10,181	-0.10%
2021/04/13	14	18.46	7	18.41	17.25	7	10,776	0.06%
2021/04/12	6	17.68	0	0.00	17.70	6	10,629	0.06%
2021/04/09	4	17.51	4	17.50	17.45	0	10,559	0.00%
2021/04/08	4	17.10	10	17.40	17.10	-6	10,354	-0.06%
2021/04/07	20	16.85	1	17.00	17.05	19	10,264	0.19%
2021/04/06	21	16.71	10	16.80	16.90	11	10,321	0.11%
2021/04/01	11	16.35	0	0.00	16.40	11	10,648	0.10%
2021/03/31	0	0.00	1	16.55	16.50	-1	10,624	-0.01%
2021/03/30	10	17.05	0	0.00	16.85	10	10,614	0.09%
2021/03/29	0	0.00	70	17.20	17.30	-70	10,541	-0.66%
2021/03/24	1	16.20	1	16.30	16.30	0	10,583	0.00%
2021/03/22	1	16.35	3	16.48	16.55	-2	10,920	-0.02%
2021/03/19	0	16.25	0	0.00	16.20	0	10,917	0.00%
2021/03/18	0	0.00	1	16.30	16.35	-1	10,952	-0.01%
2021/03/16	0	16.25	0	0.00	16.20	0	10,972	0.00%
2021/03/15	4	16.59	2	16.65	16.40	2	11,028	0.02%
2021/03/10	0	0.00	10	16.00	16.05	-10	11,412	-0.09%
2021/03/08	0	0.00	1	16.25	16.15	-1	12,319	-0.01%
2021/03/04	70	16.80	0	0.00	16.90	70	12,551	0.56%
2021/03/03	1	17.00	0	0.00	17.15	1	12,544	0.01%
2021/03/02	10	17.35	0	0.00	17.25	10	12,463	0.08%
2021/02/26	1	18.20	5	18.00	17.85	-4	12,353	-0.03%
2021/02/25	0	0.00	66	17.06	17.40	-66	12,371	-0.53%
2021/02/24	51	16.65	0	0.00	16.60	51	12,317	0.41%
2021/02/23	7	17.51	3	17.65	17.35	4	12,135	0.03%
2021/02/22	10	16.90	33.4	17.20	17.85	-23.4	11,991	-0.19%
2021/02/19	2	16.48	10	16.70	16.90	-8	11,580	-0.07%
2021/02/18	1	16.10	0	0.00	16.10	1	11,194	0.01%
2021/02/17	0	0.00	7	16.11	16.15	-7	11,239	-0.06%
2021/02/05	2	15.33	2	15.35	15.35	0	11,055	0.00%
2021/02/03	10	15.59	5	15.85	15.35	5	11,030	0.05%
2021/02/02	1	15.30	21	15.48	15.55	-20	11,050	-0.18%
2021/02/01	0	0.00	10	14.65	14.80	-10	10,866	-0.09%
2021/01/29	1	15.60	1	15.60	14.75	0	10,852	0.00%
2021/01/27	17	15.69	0	0.00	15.40	17	10,447	0.16%
2021/01/25	11	16.09	11	16.12	16.10	0	10,241	0.00%
2021/01/22	0	0.00	2	16.25	16.45	-2	10,108	-0.02%
2021/01/21	6	16.39	5	16.58	16.05	1	9,980	0.01%
2021/01/20	37	16.55	10	16.82	16.45	27	9,854	0.27%
2021/01/19	0	0.00	14	16.26	16.40	-14	9,414	-0.15%
2021/01/18	0	0.00	8	15.30	15.80	-8	9,220	-0.09%
2021/01/13	8	15.69	7	15.98	16.05	1	8,970	0.01%
2021/01/12	4	15.65	2	16.45	15.80	2	8,918	0.02%
2021/01/11	2	16.30	0	0.00	16.05	2	8,857	0.02%
2021/01/08	2	15.55	0	0.00	15.55	2	8,787	0.02%
2021/01/06	50	16.85	45	16.55	15.80	5	8,913	0.06%
2021/01/05	0	0.00	7	15.83	16.10	-7	8,190	-0.09%
2021/01/04	3.6	15.00	2	15.05	15.35	1.6	7,915	0.02%
2020/12/31	6	15.27	0	0.00	15.05	6	7,850	0.08%
2020/12/30	5	15.15	0	0.00	15.25	5	7,787	0.06%
2020/12/29	4	15.65	7	15.95	15.50	-3	7,718	-0.04%
2020/12/28	4	15.68	5	15.60	15.95	-1	7,597	-0.01%
2020/12/25	0	0.00	3	14.95	14.90	-3	7,158	-0.04%
2020/12/24	1	14.95	0	0.00	15.00	1	7,093	0.01%
2020/12/23	4	14.95	9	14.85	15.00	-5	7,040	-0.07%
2020/12/22	10	15.00	8	15.10	14.60	2	7,008	0.03%
2020/12/21	17	15.13	2	15.05	15.15	15	6,900	0.22%
2020/12/18	11	14.78	5	14.94	15.05	6	6,758	0.09%
2020/12/17	11	14.90	12	14.93	14.85	-1	6,558	-0.02%
2020/12/15	0	0.00	1	14.25	14.10	-1	6,184	-0.02%
2020/12/11	3	14.17	0	0.00	14.15	3	6,124	0.05%
2020/12/10	2	14.35	0	0.00	14.30	2	6,124	0.03%
2020/12/08	1	14.60	1	14.65	14.65	0	5,970	0.00%
2020/12/07	8	14.81	8	14.93	14.85	0	5,900	0.00%
2020/12/04	1	14.50	0	0.00	14.65	1	5,694	0.02%
2020/12/03	45	14.59	24	14.67	14.25	21	5,445	0.39%
2020/12/02	0	0.00	15	15.00	15.00	-15	5,057	-0.30%
2020/12/01	15	13.21	0	0.00	13.65	15	4,509	0.33%
2020/11/30	2	13.30	0	0.00	13.20	2	4,363	0.05%
2020/11/27	0	0.00	5	12.90	12.95	-5	4,207	-0.12%
2020/11/24	1	12.55	5	12.56	12.60	-4	4,073	-0.10%
2020/11/23	6	12.32	4	12.40	12.35	2	3,774	0.05%
2020/11/20	0	0.00	110	11.82	12.15	-110	3,602	-3.05%	大賣/鉅額交易
2020/11/16	0	0.00	110	11.78	11.75	-110	3,527	-3.12%	大賣/鉅額交易
2020/11/10	3	11.40	0	0.00	11.45	3	3,445	0.09%
2020/11/06	10	11.25	0	0.00	11.15	10	3,354	0.30%
2020/11/04	5	11.20	0	0.00	11.05	5	3,423	0.15%
2020/11/02	3	11.05	0	0.00	11.00	3	3,478	0.09%
2020/10/30	1	11.05	0	0.00	11.05	1	3,487	0.03%
2020/10/29	2	11.20	0	0.00	11.20	2	3,513	0.06%
2020/10/28	5	11.25	0	0.00	11.35	5	3,543	0.14%
2020/10/20	200	11.50	0	0.00	11.55	200	3,569	5.60%	大買/鉅額交易
2020/10/15	0	0.00	4	11.74	11.95	-4	3,391	-0.12%
2020/10/14	0	0.00	14	10.95	11.00	-14	3,170	-0.44%
2020/10/13	0	0.00	1	10.80	10.80	-1	3,160	-0.03%
2020/10/08	0	0.00	1	11.00	10.95	-1	3,241	-0.03%
2020/10/06	0	0.00	10	10.70	10.70	-10	3,361	-0.30%
2020/09/28	0	0.00	3	10.28	10.25	-3	3,499	-0.09%
2020/09/25	2	10.15	0	0.00	10.15	2	3,570	0.06%
2020/09/24	18	10.48	0	0.00	10.50	18	3,693	0.49%
2020/09/23	7	10.80	0	0.00	10.75	7	3,775	0.19%
2020/09/17	1	11.15	0	0.00	11.15	1	3,807	0.03%
2020/09/15	1	10.95	16	11.12	11.10	-15	3,821	-0.39%
2020/09/09	1	10.60	0	0.00	10.70	1	4,041	0.02%
2020/09/08	11	10.65	0	0.00	10.65	11	4,023	0.27%
2020/08/31	0	0.00	2	11.05	10.85	-2	4,102	-0.05%
2020/08/28	1	10.95	0	0.00	11.00	1	4,186	0.02%
2020/08/27	6	11.30	0	0.00	11.20	6	4,198	0.14%
2020/08/25	0	0.00	3	11.13	11.15	-3	4,282	-0.07%
2020/08/24	1	10.75	0	0.00	10.75	1	4,292	0.02%
2020/08/21	10	10.65	0	0.00	10.75	10	4,367	0.23%
2020/08/20	15	10.89	0	0.00	10.55	15	4,367	0.34%
2020/08/19	2	11.25	0	0.00	11.20	2	4,326	0.05%
2020/08/17	1	11.55	0	0.00	11.55	1	4,323	0.02%
2020/08/14	2	11.13	0	0.00	11.45	2	4,338	0.05%
2020/08/11	1	11.50	0	0.00	11.55	1	4,280	0.02%
2020/08/10	10	11.45	0	0.00	11.50	10	4,281	0.23%
2020/08/06	0	0.00	11	12.05	11.85	-11	4,269	-0.26%
2020/07/27	1	11.40	0	0.00	11.25	1	4,693	0.02%
2020/07/24	0	0.00	270	11.79	11.55	-270	4,802	-5.62%	大賣/鉅額交易
2020/07/23	270	12.05	0	0.00	11.95	270	4,778	5.65%	大買/鉅額交易
2020/07/22	0	0.00	250	11.97	11.95	-250	4,783	-5.23%	大賣/鉅額交易
2020/07/20	10	11.50	0	0.00	11.55	10	5,041	0.20%
2020/07/17	250	11.97	0	0.00	11.65	250	5,064	4.94%	大買/鉅額交易
2020/07/16	0	11.90	0	0.00	11.95	0	5,049	0.00%
2020/07/14	0	11.65	0	0.00	11.75	0	5,139	0.00%
2020/07/08	0	0.00	1	12.25	12.25	-1	5,141	-0.02%
2020/07/06	0	0.00	31	12.45	12.50	-31	5,096	-0.61%
2020/07/03	0	0.00	1	12.80	12.65	-1	5,081	-0.02%
2020/07/02	1	12.25	3	12.33	12.25	-2	4,998	-0.04%
2020/07/01	0	0.00	6	12.04	12.00	-6	4,900	-0.12%
2020/06/29	1	11.65	0	0.00	11.70	1	4,973	0.02%
2020/06/24	1	11.70	0	0.00	11.70	1	4,964	0.02%
2020/06/22	0	0.00	1	12.05	11.90	-1	5,021	-0.02%
2020/06/19	0	0.00	1	12.05	11.90	-1	5,021	-0.02%
2020/06/18	1	11.80	2	11.85	12.35	-1	4,862	-0.02%
2020/06/16	1	11.75	1	11.80	11.80	0	4,799	0.00%
2020/06/12	2	11.35	0	0.00	11.40	2	4,819	0.04%
2020/06/10	1	12.10	0	0.00	11.90	1	4,818	0.02%
2020/06/01	0	0.00	1	12.20	12.10	-1	4,924	-0.02%
2020/05/28	0	0.00	1	12.00	11.75	-1	4,826	-0.02%
2020/05/27	1	11.65	0	0.00	11.75	1	4,777	0.02%
2020/05/19	0	0.00	1	11.35	11.30	-1	4,741	-0.02%
2020/05/18	1	11.35	0	0.00	11.30	1	4,741	0.02%
2020/05/13	6	12.13	0	0.00	12.10	6	4,681	0.13%
2020/05/11	1	12.45	0	0.00	12.40	1	4,636	0.02%
2020/05/08	6	12.92	8	12.64	12.60	-2	4,567	-0.04%
2020/05/07	41	11.91	1	12.00	12.00	40	4,307	0.93%
2020/05/06	1	11.80	1	11.85	11.75	0	4,292	0.00%
2020/05/05	0	0.00	3	12.03	11.95	-3	4,264	-0.07%
2020/05/04	1	12.00	1	12.05	12.00	0	4,298	0.00%
2020/04/30	0	0.00	41	12.35	12.35	-41	4,270	-0.96%
2020/04/29	2	12.33	0	0.00	12.25	2	4,229	0.05%
2020/04/27	1	12.10	0	0.00	12.00	1	4,184	0.02%
2020/04/23	1	12.20	5	11.88	12.25	-4	4,130	-0.10%
2020/04/22	1	11.05	0	0.00	11.15	1	3,913	0.03%
2020/04/09	0	0.00	1	10.70	10.35	-1	3,620	-0.03%
2020/04/08	0	0.00	1	10.30	10.50	-1	3,707	-0.03%
2020/04/07	1	10.20	0	0.00	10.25	1	3,657	0.03%
2020/04/01	0	0.00	90	9.67	9.80	-90	3,564	-2.52%
2020/03/31	1	9.76	2	9.94	9.69	-1	3,542	-0.03%
2020/03/26	1	9.50	0	0.00	9.53	1	3,439	0.03%
2020/03/19	1	8.01	2	8.04	8.01	-1	3,359	-0.03%
2020/03/18	0	0.00	1	9.04	8.90	-1	3,326	-0.03%
2020/03/17	0	0.00	1	9.45	8.90	-1	3,297	-0.03%
2020/03/16	1	9.70	0	0.00	9.82	1	3,292	0.03%
2020/03/13	2	10.10	0	0.00	10.20	2	3,247	0.06%
2020/03/12	4	11.43	0	0.00	11.15	4	3,170	0.13%
2020/03/10	3	12.08	0	0.00	12.35	3	3,230	0.09%
2020/03/09	0	0.00	50	12.75	12.35	-50	3,264	-1.53%
2020/03/05	50	13.50	0	0.00	13.40	50	3,257	1.53%
2020/03/04	90	12.84	0	0.00	12.80	90	3,125	2.88%
2020/03/02	2	12.40	0	0.00	12.75	2	3,202	0.06%
2020/02/27	5	12.95	0	0.00	12.80	5	3,187	0.16%
2020/02/13	0	0.00	1	13.45	13.30	-1	3,428	-0.03%
2020/02/12	0	0.00	1	13.35	13.40	-1	3,476	-0.03%
2020/02/10	1	13.10	0	0.00	13.15	1	3,529	0.03%
2020/02/05	16	13.28	2	13.28	13.40	14	3,642	0.38%
2020/01/31	2	13.23	0	0.00	13.10	2	3,493	0.06%
2020/01/20	1	15.35	0	0.00	14.95	1	3,383	0.03%
2020/01/17	0	0.00	1	15.30	15.35	-1	3,311	-0.03%
2020/01/16	0	0.00	2	15.20	15.20	-2	3,301	-0.06%
2020/01/14	1	15.25	0	0.00	15.00	1	3,276	0.03%
2020/01/08	0	0.00	1	14.80	14.75	-1	3,299	-0.03%
2020/01/07	0	0.00	80	14.65	14.60	-80	3,265	-2.45%
2020/01/06	1	14.95	0	0.00	14.75	1	3,359	0.03%
2020/01/03	1	15.25	0	0.00	15.00	1	3,601	0.03%
2020/01/02	1	15.55	2	15.50	15.25	-1	3,583	-0.03%
2019/12/26	0	0.00	2	15.20	15.10	-2	3,525	-0.06%
2019/12/24	3	15.20	0	0.00	15.30	3	3,692	0.08%
2019/12/23	2	15.40	0	0.00	15.25	2	3,724	0.05%
2019/12/20	1	15.30	1	15.35	15.20	0	3,719	0.00%
2019/12/17	80	15.10	0	0.00	15.10	80	3,949	2.03%
2019/12/13	1	14.55	0	0.00	14.60	1	4,080	0.02%
2019/12/11	1	14.80	0	0.00	14.80	1	4,231	0.02%
2019/12/10	0	0.00	3	15.10	15.10	-3	4,584	-0.07%
2019/12/09	0	0.00	1	15.05	15.10	-1	4,619	-0.02%
2019/12/05	0	0.00	1	15.90	15.95	-1	4,587	-0.02%
2019/11/20	0	0.00	52	15.80	15.90	-52	6,359	-0.82%
2019/11/19	5	16.13	61	16.09	16.00	-56	6,519	-0.86%
2019/11/12	110	14.69	0	0.00	14.65	110	7,575	1.45%	大買/鉅額交易
2019/11/06	4	15.35	0	0.00	15.25	4	8,107	0.05%
2019/10/25	0	0.00	1	16.40	16.50	-1	8,429	-0.01%
2019/10/21	0	0.00	1	16.10	16.05	-1	8,711	-0.01%
2019/10/16	2	15.90	99	16.27	15.95	-97	8,778	-1.10%
2019/10/15	1	16.25	0	0.00	16.20	1	8,782	0.01%
2019/10/14	12	15.97	2	16.08	15.95	10	8,814	0.11%
2019/10/09	4	16.19	11	16.20	16.00	-7	8,838	-0.08%
2019/10/08	2	17.40	0	0.00	17.30	2	8,714	0.02%
2019/10/04	1	17.55	0	0.00	17.55	1	8,956	0.01%
2019/10/02	10	17.50	0	0.00	17.45	10	9,082	0.11%
2019/09/27	10	17.60	1	17.55	17.40	9	9,028	0.10%
2019/09/26	5	18.00	5	18.05	18.00	0	8,932	0.00%
2019/09/24	21	18.65	0	0.00	18.30	21	8,980	0.23%
2019/09/19	13	18.42	0	0.00	18.45	13	8,677	0.15%
2019/09/18	3	18.83	2	18.95	18.55	1	8,635	0.01%
2019/09/17	15	18.30	31	18.27	18.65	-16	8,533	-0.19%
2019/09/16	2	18.30	0	0.00	18.20	2	8,473	0.02%
2019/09/12	7	18.82	20.1	18.88	18.65	-13.1	8,453	-0.15%
2019/09/10	14	18.32	6	18.38	18.00	8	8,001	0.10%
2019/09/09	2	18.35	10	18.40	18.40	-8	7,886	-0.10%
2019/09/06	112	18.30	2	18.50	18.30	110	7,857	1.40%	大買/鉅額交易
2019/09/03	2	18.20	0	0.00	18.10	2	7,700	0.03%
2019/09/02	12	18.24	5	18.13	18.35	7	7,654	0.09%
2019/08/30	4	19.09	129	19.05	18.55	-125	7,474	-1.67%	大賣/鉅額交易
2019/08/29	8	18.24	5	18.54	19.00	3	7,108	0.04%
2019/08/28	10	17.75	0	0.00	17.75	10	6,666	0.15%
2019/08/27	10	18.55	0	0.00	18.30	10	6,461	0.15%
2019/08/26	0	0.00	45	17.92	18.20	-45	6,306	-0.71%
2019/08/23	2	18.33	80.2	18.39	18.45	-78.2	6,118	-1.28%
2019/08/22	2	18.20	2	18.15	18.15	0	5,847	0.00%
2019/08/21	0	0.00	12	17.63	17.95	-12	5,674	-0.21%
2019/08/20	22	17.84	8	18.09	17.65	14	5,477	0.26%
2019/08/19	0	0.00	24	17.45	17.80	-24	5,252	-0.46%
2019/08/16	1	17.20	1	17.05	16.95	0	4,986	0.00%
2019/08/15	30	17.03	0	0.00	17.00	30	4,869	0.62%
2019/08/14	0	0.00	41	16.96	16.85	-41	4,660	-0.88%
2019/08/13	1	16.45	2	16.40	16.50	-1	4,530	-0.02%
2019/08/12	43	16.36	23	16.62	16.25	20	4,451	0.45%
2019/08/08	40	16.26	31	16.20	16.20	9	4,229	0.21%
2019/08/07	10	15.75	0	0.00	15.70	10	4,119	0.24%
2019/08/06	9	14.84	10	15.30	15.25	-1	4,157	-0.02%
2019/08/02	5	15.35	15	15.83	15.90	-10	4,055	-0.25%
2019/08/01	10	15.55	0	0.00	15.55	10	3,981	0.25%
2019/07/30	10	15.60	0	0.00	15.60	10	3,978	0.25%
2019/07/24	0	0.00	22	15.56	15.65	-22	3,630	-0.61%
2019/07/23	20	15.40	20	15.80	15.35	0	3,598	0.00%
2019/07/19	2	15.60	0	0.00	15.60	2	3,657	0.05%
2019/07/18	0	0.00	5	15.35	15.15	-5	3,589	-0.14%
2019/07/17	20	15.40	0	0.00	15.35	20	3,608	0.55%
2019/07/15	1	15.80	1	15.85	15.55	0	3,692	0.00%
2019/07/12	0	0.00	16	15.63	15.50	-16	3,659	-0.44%
2019/07/11	0	0.00	2	15.28	15.35	-2	3,594	-0.06%
2019/07/10	5	14.85	0	0.00	14.85	5	3,475	0.14%
2019/07/09	0	0.00	3	14.95	14.90	-3	3,498	-0.09%
2019/06/28	4	14.46	4	14.49	14.30	0	4,444	0.00%
2019/06/26	2	14.25	0	0.00	14.25	2	4,784	0.04%
2019/06/20	1	14.85	2	14.85	14.90	-1	5,540	-0.02%
2019/06/14	5	14.15	0	0.00	14.25	5	5,570	0.09%
2019/06/10	6	14.67	0	0.00	14.80	6	6,101	0.10%
2019/06/06	0	0.00	1	14.45	14.35	-1	6,326	-0.02%
2019/06/05	0	0.00	2	14.85	14.60	-2	6,376	-0.03%
2019/06/04	0	0.00	1	14.45	14.60	-1	6,367	-0.02%
2019/05/31	5	14.55	0	0.00	14.45	5	6,390	0.08%
2019/05/28	1	14.40	1	14.25	14.40	0	6,444	0.00%
2019/05/27	0	0.00	1	14.05	13.90	-1	6,510	-0.02%
2019/05/24	0	0.00	1	13.95	14.00	-1	6,604	-0.02%
2019/05/23	3	14.18	1	14.05	13.85	2	6,603	0.03%
2019/05/22	1	13.95	0	0.00	14.20	1	6,318	0.02%
2019/05/15	8	13.98	0	0.00	14.15	8	6,486	0.12%
2019/05/14	3	12.97	4	13.01	13.80	-1	6,587	-0.02%
2019/05/13	11	14.27	0	0.00	13.70	11	6,587	0.17%
2019/05/10	3	14.25	0	0.00	14.15	3	6,535	0.05%
2019/05/09	19	14.99	0	0.00	14.90	19	6,436	0.30%
2019/05/08	2	15.38	1	15.35	15.25	1	6,385	0.02%
2019/04/30	3	15.65	0	0.00	16.00	3	6,338	0.05%
2019/04/29	1	15.70	0	0.00	15.60	1	6,337	0.02%
2019/04/25	120	15.88	0	0.00	16.00	120	6,249	1.92%	大買/鉅額交易
2019/04/23	0	0.00	110	16.87	16.80	-110	6,085	-1.81%	大賣/鉅額交易
2019/04/22	0	0.00	70	16.75	17.05	-70	6,054	-1.16%
2019/04/19	65	16.42	0	0.00	16.65	65	5,979	1.09%
2019/04/18	10	16.55	0	0.00	16.30	10	5,908	0.17%
2019/04/17	5	16.45	0	0.00	16.35	5	5,789	0.09%
2019/04/16	1	16.40	0	0.00	16.35	1	5,718	0.02%
2019/04/15	103	16.07	0	0.00	16.30	103	5,664	1.82%	大買/鉅額交易
2019/04/12	1	16.90	0	0.00	15.85	1	5,538	0.02%
2019/04/11	1	16.85	103	17.12	17.10	-102	5,264	-1.94%	大賣/鉅額交易
2019/04/10	2	17.40	4	17.43	17.50	-2	5,064	-0.04%
2019/04/09	11	17.05	0	0.00	17.05	11	4,794	0.23%
2019/04/08	3	16.20	0	0.00	16.50	3	4,518	0.07%
2019/04/03	100	16.06	0	0.00	16.10	100	4,359	2.29%
2019/04/02	12	15.92	0	0.00	15.85	12	4,295	0.28%
2019/04/01	10	15.65	8	16.01	15.80	2	4,216	0.05%
2019/03/29	0	0.00	119	16.06	15.90	-119	4,027	-2.95%	大賣/鉅額交易
2019/03/28	5	16.39	4	16.56	16.20	1	3,821	0.03%
2019/03/26	86	15.51	0	0.00	16.10	86	3,533	2.43%
2019/03/15	2	15.05	0	0.00	14.95	2	2,834	0.07%
2019/03/12	0	0.00	0.7	14.30	14.55	-0.7	2,503	-0.03%
2019/03/04	1	14.10	132	13.87	13.90	-131	2,486	-5.27%	大賣/鉅額交易
2019/02/25	2	13.85	0	0.00	14.65	2	2,409	0.08%
2019/02/15	2	14.10	1	13.90	14.00	1	2,337	0.04%
2019/02/14	0	0.00	0.4	13.45	13.60	-0.4	2,240	-0.02%
2019/02/13	3	13.55	4	14.04	13.70	-1	2,261	-0.04%
2019/02/11	1	12.40	0	0.00	12.40	1	2,025	0.05%
2019/01/29	0	0.00	1	12.20	12.20	-1	2,107	-0.05%
2019/01/18	7	12.35	0	0.00	12.65	7	2,578	0.27%
2019/01/14	10	12.25	0	0.00	12.45	10	3,127	0.32%
2019/01/11	3	12.62	0	0.00	12.70	3	3,224	0.09%
2019/01/04	0	0.00	3	12.05	12.00	-3	4,354	-0.07%
2018/12/27	0	0.00	10	11.95	11.85	-10	5,593	-0.18%
2018/12/26	10	11.85	0	0.00	11.80	10	5,659	0.18%
2018/12/25	0	0.00	18	11.80	11.90	-18	5,693	-0.32%
2018/12/20	0	0.00	2	12.20	12.20	-2	5,809	-0.03%
2018/12/13	2	12.55	2	12.60	12.55	0	6,021	0.00%
2018/12/06	2	12.25	0	0.00	12.15	2	6,146	0.03%
2018/12/05	0	0.00	0.4	12.60	12.70	-0.4	6,111	-0.01%
2018/12/04	1	12.65	37.5	12.86	12.90	-36.5	6,048	-0.60%
2018/11/14	8	7.77	0	0.00	7.80	8	5,836	0.14%
2018/11/12	5	7.80	0	0.00	7.80	5	5,870	0.09%
2018/11/06	180	7.89	0	0.00	7.90	180	5,979	3.01%	大買/鉅額交易
2018/10/31	0	0.00	1	6.98	7.00	-1	6,138	-0.02%
2018/10/29	5	6.85	0	0.00	6.90	5	6,231	0.08%
2018/10/25	1	6.84	0	0.00	6.88	1	6,157	0.02%
2018/10/24	1	7.78	0	0.00	7.60	1	5,995	0.02%
2018/10/22	5	7.77	180	7.87	7.85	-175	5,980	-2.93%	大賣/鉅額交易
2018/10/19	191	8.00	0	0.00	7.99	191	5,926	3.22%	大買/鉅額交易
2018/10/18	1	8.45	0	0.00	8.52	1	5,798	0.02%
2018/10/17	0	0.00	1	8.80	8.62	-1	5,781	-0.02%
2018/10/15	11	8.63	0	0.00	8.68	11	5,795	0.19%
2018/10/12	10	8.65	0	0.00	8.65	10	5,787	0.17%
2018/10/11	30	8.98	0	0.00	8.98	30	5,742	0.52%
2018/10/08	10	10.35	0	0.00	10.30	10	6,220	0.16%
2018/10/05	21	10.50	0	0.00	10.70	21	6,270	0.33%
2018/10/04	0	0.00	71.6	11.62	11.30	-71.6	6,077	-1.18%
2018/10/03	12	12.12	140	12.23	12.00	-128	5,960	-2.15%	大賣/鉅額交易
2018/10/02	1	12.50	20	12.18	12.50	-19	5,819	-0.33%
2018/09/27	0	0.00	15	11.82	11.40	-15	5,304	-0.28%
2018/09/26	0	0.00	10	11.18	11.30	-10	4,790	-0.21%
2018/09/21	140	10.00	0	0.00	9.92	140	4,534	3.09%	大買/鉅額交易
2018/09/14	0	0.00	2	10.65	10.60	-2	4,725	-0.04%
2018/09/05	0	0.00	60	9.70	9.67	-60	4,828	-1.24%
2018/09/04	0	0.00	186	10.01	9.99	-186	4,847	-3.84%	大賣/鉅額交易
2018/09/03	0	0.00	30	10.05	10.10	-30	4,980	-0.60%
2018/08/23	0	0.00	6	10.30	10.20	-6	6,359	-0.09%
2018/08/14	7	10.35	0	0.00	10.40	7	6,503	0.11%
2018/08/10	10	10.70	0	0.00	10.65	10	6,390	0.16%
2018/08/08	5	11.30	0	0.00	11.05	5	6,357	0.08%
2018/08/07	5	10.55	0	0.00	10.55	5	6,185	0.08%
2018/08/06	6	10.86	25	10.74	11.00	-19	6,114	-0.31%
2018/08/03	0	0.00	7	10.14	10.10	-7	5,991	-0.12%
2018/07/30	2	10.25	1	10.25	10.25	1	5,907	0.02%
2018/07/27	0	0.00	1	10.45	10.45	-1	5,895	-0.02%
2018/07/26	0	0.00	5	10.25	10.20	-5	5,871	-0.09%
2018/07/25	1	10.25	1	10.50	10.40	0	5,848	0.00%
2018/07/24	5	10.25	0	0.00	10.30	5	5,821	0.09%
2018/07/23	5	10.16	0	0.00	10.20	5	5,801	0.09%
2018/07/20	10	10.80	0	0.00	10.65	10	5,735	0.17%
2018/07/18	7	11.29	2	11.90	11.05	5	5,578	0.09%
2018/07/17	2	11.50	10	11.90	11.65	-8	5,430	-0.15%
2018/07/16	2	11.78	45	11.69	11.90	-43	5,096	-0.84%
2018/07/13	20	10.85	0	0.00	10.85	20	4,651	0.43%
2018/07/09	6	10.85	10	10.40	10.80	-4	4,279	-0.09%
2018/06/29	0	0.00	6	9.99	10.15	-6	3,924	-0.15%
2018/06/28	30	10.00	0	0.00	9.96	30	3,853	0.78%
2018/06/27	0	0.00	26	10.00	9.91	-26	3,809	-0.68%
2018/06/25	20	10.55	3	10.55	10.35	17	3,702	0.46%
2018/06/19	10	9.81	4	9.96	9.83	6	3,384	0.18%
2018/06/12	15	9.77	10	9.70	9.70	5	3,210	0.16%
2018/06/11	3	10.00	2	10.05	9.90	1	3,108	0.03%
2018/06/08	10	10.10	0	0.00	10.10	10	2,953	0.34%
2018/06/07	22	10.72	2	11.05	10.60	20	2,794	0.72%
2018/06/06	20	10.40	15	10.45	10.40	5	2,613	0.19%
2018/06/05	0	0.00	1	10.95	10.70	-1	2,513	-0.04%
2018/06/04	22	10.69	0	0.00	11.15	22	2,354	0.93%
2018/05/30	100	9.54	3	9.55	9.55	97	1,379	7.03%
2018/05/29	35	8.17	0	0.00	8.69	35	1,125	3.11%
2018/05/17	0	0.00	6	7.60	7.84	-6	1,001	-0.60%
2018/05/16	7	7.52	0	0.00	7.66	7	971	0.72%
2018/05/15	3	8.01	0	0.00	8.01	3	916	0.33%
2018/05/14	3	8.09	0	0.00	8.11	3	958	0.31%
2018/05/10	3	8.09	90	8.10	8.09	-87	964	-9.02%
2018/05/08	100	8.12	0	0.00	8.11	100	978	10.22%
2018/04/24	2	8.22	0	0.00	8.20	2	1,019	0.20%
2018/04/23	3	8.63	0	0.00	8.46	3	1,015	0.30%
2018/04/17	8	8.80	0	0.00	8.61	8	1,028	0.78%
2018/04/16	10	8.71	0	0.00	8.75	10	1,047	0.95%
2018/04/13	1	8.72	20	8.75	8.75	-19	1,055	-1.80%
2018/04/12	4	8.84	0	0.00	8.78	4	1,069	0.37%
2018/04/11	6	8.87	5	9.01	8.94	1	1,068	0.09%
2018/04/10	20	8.97	0	0.00	9.01	20	1,053	1.90%
2018/04/09	10	8.72	0	0.00	8.74	10	1,023	0.98%
2018/03/20	20	9.21	0	0.00	9.28	20	1,100	1.82%
2018/03/16	5	8.99	0	0.00	8.97	5	1,078	0.46%
2018/03/06	0	0.00	15	8.62	8.69	-15	1,206	-1.24%
2018/03/05	0	0.00	22	8.60	8.58	-22	1,371	-1.60%
2018/02/22	5	8.56	0	0.00	8.72	5	2,088	0.24%
2018/02/05	0	0.00	1	9.00	9.02	-1	2,231	-0.04%
2018/02/02	0	0.00	98	9.07	9.11	-98	2,229	-4.40%
2018/01/31	70	9.10	0	0.00	9.08	70	2,232	3.14%
2018/01/29	0	0.00	10	9.18	9.20	-10	2,228	-0.45%
2018/01/22	10	9.14	20	9.16	9.13	-10	2,274	-0.44%
2018/01/19	0	0.00	28	9.21	9.19	-28	2,298	-1.22%
2018/01/17	0	0.00	2	9.18	9.28	-2	2,282	-0.09%
2018/01/16	0	0.00	10	9.19	9.18	-10	2,276	-0.44%
2018/01/12	10	9.19	0	0.00	9.20	10	2,258	0.44%
2018/01/10	0	0.00	42	9.21	9.19	-42	2,243	-1.87%
2018/01/04	8	9.45	0	0.00	9.43	8	2,199	0.36%