台亞 (2340)-兆豐-岡山券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.40
漲跌
▼1.35
漲幅
-3.48%
成交量
2,759張
產業
上市半導體類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	38.73	4	38.80	38.35	6	1,708	0.35%
2024/04/15	1	39.90	1	40.35	39.80	0	1,686	0.00%
2024/04/12	13	41.99	4	41.80	41.40	9	1,656	0.54%
2024/04/08	0	0.00	2	39.70	39.30	-2	1,560	-0.13%
2024/03/29	0	0.00	1	39.55	39.25	-1	1,559	-0.06%
2024/03/28	0.5	39.70	0	0.00	39.30	0.5	1,558	0.03%
2024/03/25	0	0.00	3	40.30	40.75	-3	1,544	-0.19%
2024/03/22	2	40.10	0	0.00	40.10	2	1,558	0.13%
2024/03/21	1	39.30	1	39.60	39.80	0	1,581	0.00%
2024/03/20	1	39.10	1	39.20	39.15	0	1,598	0.00%
2024/03/15	2	39.75	0	0.00	39.00	2	1,621	0.12%
2024/03/14	4	39.58	0	0.00	39.65	4	1,587	0.25%
2024/03/08	0	0.00	2	41.18	41.60	-2	1,574	-0.13%
2024/03/07	18	41.08	0	0.00	41.00	18	1,568	1.15%
2024/03/06	0	0.00	1	42.30	42.10	-1	1,551	-0.06%
2024/03/05	6	43.58	2	42.98	43.50	4	1,578	0.25%
2024/03/04	1	40.75	3	40.87	40.80	-2	1,466	-0.14%
2024/03/01	1	41.35	2	42.03	41.10	-1	1,459	-0.07%
2024/02/29	6	41.40	0	0.00	42.00	6	1,466	0.41%
2024/02/27	1	43.25	2	43.10	42.05	-1	1,483	-0.07%
2024/02/26	0	0.00	1	42.50	42.80	-1	1,544	-0.06%
2024/02/23	1	43.15	0	0.00	42.50	1	1,572	0.06%
2024/02/22	8	43.36	2	43.40	43.10	6	1,584	0.38%
2024/02/21	1	43.85	2	43.90	43.80	-1	1,574	-0.06%
2024/02/20	1	44.05	2	44.00	43.75	-1	1,580	-0.06%
2024/02/19	13	44.73	1	44.80	44.50	12	1,581	0.76%
2024/02/16	1	43.30	1	43.70	44.50	0	1,585	0.00%
2024/02/15	1	42.60	0	0.00	43.10	1	1,596	0.06%
2024/02/05	0	0.00	1	42.65	42.60	-1	1,595	-0.06%
2024/02/01	0	0.00	1	43.20	43.10	-1	1,645	-0.06%
2024/01/26	0	0.00	2	44.00	43.95	-2	1,681	-0.12%
2024/01/25	0	0.00	1	45.05	44.30	-1	1,715	-0.06%
2024/01/24	0.2	44.80	0	0.00	44.95	0.2	1,747	0.01%
2024/01/23	3	45.20	0	0.00	45.00	3	1,817	0.17%
2024/01/19	0	0.00	3	44.30	44.45	-3	1,885	-0.16%
2024/01/18	2	44.03	2	43.95	44.20	0	1,905	0.00%
2024/01/12	0	0.00	5	45.35	45.05	-5	2,003	-0.25%
2024/01/10	1	45.00	2	45.03	44.95	-1	2,103	-0.05%
2024/01/09	2	45.05	2	44.88	44.80	0	2,202	0.00%
2024/01/08	1	45.60	0	0.00	45.25	1	2,237	0.04%
2024/01/05	1	45.60	1	45.60	45.60	0	2,281	0.00%
2024/01/04	1	45.65	0	0.00	45.50	1	2,361	0.04%
2024/01/03	0	0.00	2	46.00	45.60	-2	2,506	-0.08%
2024/01/02	2.4	47.01	0	0.00	46.55	2.4	2,546	0.09%
2023/12/28	1	47.25	1	47.15	46.70	0	2,645	0.00%
2023/12/27	0	0.00	1	46.95	46.95	-1	2,673	-0.04%
2023/12/26	1	46.60	0	0.00	46.65	1	2,685	0.04%
2023/12/25	0	0.00	2	46.20	46.20	-2	2,711	-0.07%
2023/12/22	1	46.20	0	0.00	46.10	1	2,737	0.04%
2023/12/21	0	0.00	2	46.15	46.10	-2	2,771	-0.07%
2023/12/20	0	0.00	6	46.50	46.50	-6	2,812	-0.21%
2023/12/19	2	46.10	3	46.35	46.20	-1	2,838	-0.04%
2023/12/18	2	47.05	0	0.00	47.00	2	2,862	0.07%
2023/12/13	0	47.90	0	0.00	46.90	0	2,981	0.00%
2023/12/08	0	0.00	2	48.30	47.85	-2	3,413	-0.06%
2023/12/07	0	0.00	1	48.45	47.80	-1	3,479	-0.03%
2023/12/06	0	0.00	2	48.40	48.20	-2	3,529	-0.06%
2023/12/05	1	48.65	2	49.08	48.40	-1	3,561	-0.03%
2023/12/04	1	49.85	0	0.00	49.65	1	3,588	0.03%
2023/12/01	2	49.45	2	49.43	49.40	0	3,726	0.00%
2023/11/30	4	49.90	0	0.00	49.90	4	3,894	0.10%
2023/11/29	0	0.00	3	48.92	49.35	-3	3,954	-0.08%
2023/11/28	0	0.00	2	48.78	49.00	-2	4,094	-0.05%
2023/11/27	2	48.60	1	48.60	48.20	1	4,118	0.02%
2023/11/24	7	49.04	4	49.15	48.35	3	4,190	0.07%
2023/11/22	1	46.75	5	47.00	47.55	-4	4,312	-0.09%
2023/11/21	1	47.00	10	47.04	46.90	-9	4,302	-0.21%
2023/11/20	2	46.60	27	46.50	46.50	-25	4,316	-0.58%
2023/11/17	0	0.00	33	46.00	46.10	-33	4,337	-0.76%
2023/11/16	3	45.90	4	46.10	45.75	-1	4,369	-0.02%
2023/11/15	2	45.95	31	45.92	45.60	-29	4,382	-0.66%
2023/11/14	2	45.53	4	45.45	45.70	-2	4,420	-0.05%
2023/11/13	2	45.15	0	0.00	44.75	2	4,445	0.05%
2023/11/10	2	45.70	0	0.00	44.60	2	4,533	0.04%
2023/11/09	1	46.30	1	45.75	45.80	0	4,575	0.00%
2023/11/08	1	47.00	1	47.20	46.95	0	4,633	0.00%
2023/11/07	1	47.15	1	46.95	46.90	0	4,689	0.00%
2023/11/06	0	0.00	3	47.02	47.15	-3	4,801	-0.06%
2023/11/03	0	0.00	1	47.20	46.75	-1	4,847	-0.02%
2023/11/02	2	46.63	2	46.93	46.90	0	4,919	0.00%
2023/11/01	1	45.85	1	45.45	45.70	0	4,993	0.00%
2023/10/31	3	46.50	3	47.15	44.80	0	5,042	0.00%
2023/10/30	0	0.00	2	47.53	46.90	-2	5,120	-0.04%
2023/10/27	3	47.93	0	0.00	47.25	3	5,187	0.06%
2023/10/26	1	48.35	4	48.79	48.10	-3	5,322	-0.06%
2023/10/25	6	49.40	0.2	49.40	49.50	5.8	5,425	0.11%
2023/10/24	0	0.00	1	48.95	49.40	-1	5,755	-0.02%
2023/10/23	1	48.75	4	48.93	48.50	-3	6,152	-0.05%
2023/10/20	2	47.35	2	47.10	47.45	0	6,321	0.00%
2023/10/19	2	48.20	4	48.04	48.40	-2	6,424	-0.03%
2023/10/18	1.3	48.23	1	48.35	48.20	0.3	6,550	0.00%
2023/10/17	2	49.33	3	49.62	49.30	-1	6,596	-0.02%
2023/10/16	6	48.78	0	0.00	48.30	6	6,794	0.09%
2023/10/12	1	50.50	0	0.00	50.40	1	8,013	0.01%
2023/10/11	0	50.10	4	50.20	49.20	-4	8,379	-0.05%
2023/10/06	1	48.75	2	48.70	49.10	-1	8,543	-0.01%
2023/10/05	0	48.15	2	48.58	48.90	-2	8,766	-0.02%
2023/10/04	0	0.00	1	47.00	47.30	-1	10,054	-0.01%
2023/10/03	1	47.95	3	48.32	47.70	-2	10,473	-0.02%
2023/10/02	0	0.00	2	48.00	48.15	-2	11,155	-0.02%
2023/09/28	1	47.55	1	48.10	47.45	0	12,046	0.00%
2023/09/27	1	47.30	0	0.00	47.05	1	12,237	0.01%
2023/09/26	1	47.60	1	48.10	47.30	0	12,442	0.00%
2023/09/25	2	48.83	5	48.76	48.60	-3	12,575	-0.02%
2023/09/22	2	47.08	1	47.25	47.80	1	12,658	0.01%
2023/09/21	1	47.15	3	47.27	47.15	-2	12,811	-0.02%
2023/09/20	2	48.03	3	47.80	47.30	-1	13,091	-0.01%
2023/09/19	2	49.15	0	0.00	48.30	2	13,853	0.01%
2023/09/18	1	50.10	3	50.33	50.00	-2	14,751	-0.01%
2023/09/15	8	50.64	0	0.00	50.40	8	15,108	0.05%
2023/09/14	1	49.80	3	50.57	51.40	-2	15,231	-0.01%
2023/09/13	4	51.30	0	0.00	49.60	4	15,111	0.03%
2023/09/12	1	50.10	2	50.05	50.00	-1	14,922	-0.01%
2023/09/11	5	49.69	3	49.30	48.90	2	14,856	0.01%
2023/09/08	2	49.83	4	49.23	49.10	-2	14,827	-0.01%
2023/09/07	1	50.40	1	50.30	49.45	0	14,814	0.00%
2023/09/06	10	51.53	5	50.96	50.50	5	14,803	0.03%
2023/09/05	4	49.50	1	50.30	51.00	3	14,632	0.02%
2023/09/04	0	48.25	1	48.50	48.10	-1	14,442	-0.01%
2023/09/01	3	50.50	5	50.76	50.20	-2	14,339	-0.01%
2023/08/31	0	0.00	6	48.57	49.05	-6	14,215	-0.04%
2023/08/30	0	0.00	3	50.00	49.20	-3	14,254	-0.02%
2023/08/29	9	49.47	2	49.00	49.60	7	14,161	0.05%
2023/08/28	5	47.49	5	46.67	46.80	0	13,961	0.00%
2023/08/25	1	47.80	1	48.10	48.05	0	13,914	0.00%
2023/08/24	2	48.70	2	49.05	48.25	0	13,895	0.00%
2023/08/23	3	48.00	2	48.15	48.40	1	13,859	0.01%
2023/08/22	1	48.70	1	49.00	47.60	0	13,827	0.00%
2023/08/21	1	48.80	2	49.08	48.45	-1	13,785	-0.01%
2023/08/18	6	49.08	0	0.00	48.10	6	13,768	0.04%
2023/08/17	2	49.05	5	48.81	49.35	-3	13,716	-0.02%
2023/08/16	5	48.27	6	48.57	48.65	-1	13,666	-0.01%
2023/08/15	3.3	49.07	1	48.10	49.50	2.3	13,569	0.02%
2023/08/14	7	48.03	0	0.00	47.60	7	13,488	0.05%
2023/08/11	6	49.32	5	49.22	48.70	1	13,417	0.01%
2023/08/10	4	50.15	1	50.20	49.10	3	13,362	0.02%
2023/08/09	4	51.05	1	50.70	51.30	3	13,247	0.02%
2023/08/08	6	50.90	1	51.30	51.20	5	13,188	0.04%
2023/08/07	5	50.67	3	50.57	50.60	2	13,114	0.02%
2023/08/04	1	51.60	1	50.50	51.30	0	13,008	0.00%
2023/08/02	1	51.70	13	52.26	52.00	-12	12,926	-0.09%
2023/08/01	1	54.30	12	53.22	53.20	-11	12,783	-0.09%
2023/07/31	15	54.25	23	54.08	53.90	-8	12,688	-0.06%
2023/07/28	1	53.30	9	52.63	53.20	-8	12,507	-0.06%
2023/07/27	8	54.15	7	54.44	53.00	1	12,373	0.01%
2023/07/26	4	55.30	1	57.00	54.70	3	12,012	0.02%
2023/07/25	10	54.65	1	54.80	54.20	9	11,587	0.08%
2023/07/24	1	54.00	9	53.80	53.50	-8	11,384	-0.07%
2023/07/21	1	51.70	1	52.50	53.10	0	11,262	0.00%
2023/07/20	7	52.86	1	53.40	53.50	6	11,164	0.05%
2023/07/19	21	54.04	3	52.53	53.20	18	11,038	0.16%
2023/07/18	12	55.90	11	54.40	53.30	1	10,768	0.01%
2023/07/17	15.3	54.76	17	56.12	57.30	-1.7	10,186	-0.02%
2023/07/14	8	52.80	6.1	53.75	53.70	1.9	9,505	0.02%
2023/07/13	8	51.79	16	52.19	51.00	-8	9,074	-0.09%
2023/07/12	2	51.20	9	51.11	50.60	-7	8,779	-0.08%
2023/07/11	44	53.21	33	54.00	51.50	11	8,502	0.13%
2023/07/10	9	48.72	5	51.01	52.10	4	7,151	0.06%
2023/07/07	32.1	48.26	35	48.34	47.45	-2.9	6,714	-0.04%
2023/07/06	11	48.19	12	49.13	50.00	-1	6,010	-0.02%
2023/07/05	2	47.30	13	46.04	45.50	-11	5,113	-0.22%
2023/07/04	11	45.46	6	44.09	45.40	5	4,913	0.10%
2023/07/03	7	44.54	5	44.85	44.45	2	4,714	0.04%
2023/06/30	7	43.60	9	43.41	44.25	-2	4,562	-0.04%
2023/06/29	13	43.39	9	43.93	43.35	4	4,455	0.09%
2023/06/28	21	45.10	17	44.97	43.65	4	4,366	0.09%
2023/06/27	57	47.03	62	46.76	44.80	-5	4,307	-0.12%
2023/06/26	41	46.29	39	47.97	48.70	2	3,701	0.05%
2023/06/21	14	43.40	14	43.28	44.30	0	2,798	0.00%
2023/06/20	22	39.97	0	0.00	40.30	22	2,432	0.90%
2023/06/19	9	38.80	0	0.00	38.80	9	2,247	0.40%
2023/06/15	0	0.00	5	37.90	37.85	-5	2,158	-0.23%
2023/06/14	0	0.00	3	38.30	38.30	-3	2,150	-0.14%
2023/06/13	0	0.00	44	38.00	37.75	-44	2,123	-2.07%
2023/06/12	6	38.14	0	0.00	38.25	6	2,097	0.29%
2023/06/09	0	0.00	10	37.20	37.50	-10	2,049	-0.49%
2023/06/08	0	0.00	1	37.60	37.00	-1	2,061	-0.05%
2023/06/07	2	37.95	2	37.80	37.70	0	2,073	0.00%
2023/06/05	5	38.27	0	0.00	37.80	5	2,059	0.24%
2023/06/02	5	36.80	0	0.00	36.70	5	2,001	0.25%
2023/06/01	2	36.60	0	0.00	36.65	2	2,022	0.10%
2023/05/30	1	36.35	0	0.00	36.35	1	2,197	0.05%
2023/05/22	19	35.90	0	0.00	35.95	19	2,408	0.79%
2023/05/17	2	35.55	0	0.00	35.45	2	2,423	0.08%
2023/05/16	3	35.60	0	0.00	35.60	3	2,424	0.12%
2023/05/12	1	33.95	2	34.55	34.30	-1	2,438	-0.04%
2023/05/11	1	33.95	2	34.55	33.80	-1	2,447	-0.04%
2023/05/04	11	35.13	2	34.93	35.20	9	2,509	0.36%
2023/05/03	0	0.00	2	35.15	35.10	-2	2,567	-0.08%
2023/04/28	4	35.01	3	35.18	35.10	1	2,645	0.04%
2023/04/26	1	34.30	0	0.00	34.40	1	2,646	0.04%
2023/04/25	2	34.98	7	35.03	34.35	-5	2,631	-0.19%
2023/04/20	0	0.00	2	37.00	37.00	-2	2,548	-0.08%
2023/04/19	0	38.27	6	37.95	37.75	-6	2,530	-0.24%
2023/04/14	0	38.70	0	0.00	38.45	0	2,479	0.00%
2023/04/13	0	0.00	1	38.60	38.40	-1	2,464	-0.04%
2023/04/11	13	39.00	0	0.00	39.00	13	2,438	0.53%
2023/04/10	1	39.10	1	38.90	38.75	0	2,438	0.00%
2023/04/07	0	0.00	3	39.47	39.40	-3	2,418	-0.12%
2023/04/06	1	38.65	0	0.00	39.55	1	2,410	0.04%
2023/03/29	5	38.67	2	38.70	38.60	3	2,351	0.13%
2023/03/28	7	40.44	5	41.13	39.70	2	2,267	0.09%
2023/03/27	12	40.42	4	40.59	41.50	8	2,000	0.40%
2023/03/21	0	0.00	2	37.20	37.20	-2	1,709	-0.12%
2023/03/16	2	36.90	0	0.00	36.35	2	1,761	0.11%
2023/03/13	0	0.00	3	36.70	37.30	-3	1,963	-0.15%
2023/03/10	0	0.00	4	37.70	37.40	-4	1,995	-0.20%
2023/03/09	1	38.40	3	38.43	38.15	-2	2,020	-0.10%
2023/03/08	5	38.59	11	38.19	38.45	-6	2,027	-0.30%
2023/03/07	19	38.31	5	38.18	38.15	14	2,013	0.70%
2023/03/06	1	37.50	0	0.00	37.55	1	2,009	0.05%
2023/03/03	8	37.84	2	37.70	37.60	6	2,013	0.30%
2023/03/02	0	38.70	0	0.00	38.45	0	2,013	0.00%
2023/02/23	0	0.00	1	37.55	38.10	-1	2,218	-0.05%
2023/02/22	1	37.55	0	0.00	37.45	1	2,305	0.04%
2023/02/16	0	0.00	1	37.20	37.60	-1	2,620	-0.04%
2023/02/02	0	0.00	2	38.50	38.35	-2	2,707	-0.07%
2023/01/31	1	37.40	1	37.00	38.00	0	2,665	0.00%
2023/01/30	1	36.45	2	36.50	36.35	-1	2,626	-0.04%
2023/01/16	0	0.00	7	34.70	34.65	-7	2,630	-0.27%
2023/01/13	7	34.82	0	0.00	34.30	7	2,642	0.26%
2023/01/10	1	35.25	4	35.19	35.00	-3	2,729	-0.11%
2023/01/09	3	35.05	3	34.87	35.10	0	2,749	0.00%
2023/01/06	5	34.35	1	34.40	34.50	4	2,763	0.14%
2022/12/12	1	36.00	5	35.34	36.00	-4	3,228	-0.12%
2022/12/09	1	36.55	0	0.00	36.25	1	3,227	0.03%
2022/12/08	0	0.00	6	36.61	36.50	-6	3,232	-0.19%
2022/12/05	10	38.99	0	0.00	39.40	10	3,330	0.30%
2022/12/02	1.1	38.28	0	0.00	38.30	1.1	3,271	0.03%
2022/12/01	2.1	37.50	2	37.80	37.75	0.1	3,249	0.00%
2022/11/30	0.1	36.60	1	37.10	36.95	-1	3,250	-0.03%
2022/11/28	7	36.80	7	36.76	36.75	0	3,316	0.00%
2022/11/23	25	37.09	269	37.41	36.60	-244	3,246	-7.52%	大賣/鉅額交易
2022/11/22	1	38.70	1	38.70	38.70	0	3,034	0.00%
2022/11/21	0	0.00	22	37.70	37.60	-22	2,956	-0.74%
2022/11/18	242	38.08	1	38.35	38.10	241	2,923	8.24%	大買/鉅額交易
2022/11/17	0	0.00	5	37.65	37.75	-5	2,822	-0.18%
2022/11/16	6	37.38	11	37.85	37.40	-5	2,798	-0.18%
2022/11/15	10	36.80	5	37.21	37.00	5	2,721	0.18%
2022/11/14	21	35.63	2	35.33	36.20	19	2,624	0.72%
2022/11/11	14	34.19	12	34.09	34.05	2	2,554	0.08%
2022/11/10	1	33.90	10	33.95	33.85	-9	2,585	-0.35%
2022/11/09	10	33.93	2	33.80	34.15	8	2,602	0.31%
2022/11/08	10	33.40	0	0.00	33.10	10	2,621	0.38%
2022/11/04	0	0.00	1	33.30	33.40	-1	2,673	-0.04%
2022/11/02	1	32.35	0	0.00	32.15	1	2,690	0.04%
2022/10/25	0	0.00	1	31.80	30.75	-1	2,887	-0.03%
2022/10/24	2	32.15	1	31.90	31.55	1	2,901	0.03%
2022/10/20	2	31.50	0	0.00	31.25	2	2,974	0.07%
2022/10/19	0	0.00	1	32.35	32.25	-1	2,972	-0.03%
2022/10/18	1	32.25	0	0.00	32.35	1	3,008	0.03%
2022/10/13	1	32.10	3	30.60	30.50	-2	3,314	-0.06%
2022/10/12	1	32.55	1	32.05	32.10	0	3,364	0.00%
2022/10/11	4	32.80	0	0.00	32.55	4	3,409	0.12%
2022/10/06	0	0.00	2	34.40	34.45	-2	3,522	-0.06%
2022/10/05	1	34.65	0	0.00	34.10	1	3,615	0.03%
2022/09/28	18	31.85	0	0.00	31.60	18	3,954	0.46%
2022/09/27	0	0.00	2	32.63	33.40	-2	4,109	-0.05%
2022/09/26	11	33.50	0	0.00	32.50	11	4,227	0.26%
2022/09/22	1	36.00	1	36.55	36.45	0	4,518	0.00%
2022/09/20	0	0.00	1	36.90	36.75	-1	4,740	-0.02%
2022/09/19	1	36.30	0	0.00	36.45	1	4,946	0.02%
2022/09/16	3	37.10	1	36.65	37.05	2	5,434	0.04%
2022/09/15	4	37.11	2	37.15	36.70	2	5,680	0.04%
2022/09/14	2	36.65	2	37.03	37.30	0	5,910	0.00%
2022/09/12	4	39.03	4	38.89	38.40	0	6,270	0.00%
2022/09/08	1	36.20	4	36.23	36.40	-3	6,348	-0.05%
2022/09/07	6	36.00	8	36.00	35.60	-2	6,623	-0.03%
2022/09/05	1	38.00	0	0.00	37.15	1	6,876	0.01%
2022/09/02	3	38.20	2	38.50	38.50	1	7,001	0.01%
2022/09/01	2	39.05	3	39.00	38.75	-1	7,237	-0.01%
2022/08/31	1	39.30	0	0.00	39.30	1	7,731	0.01%
2022/08/29	0	0.00	1	38.60	38.60	-1	8,184	-0.01%
2022/08/25	1	39.80	0	0.00	39.80	1	9,188	0.01%
2022/08/22	0	0.00	4	40.50	40.10	-4	11,237	-0.04%
2022/08/19	1	42.05	1	41.75	41.60	0	11,193	0.00%
2022/08/17	0	0.00	28	41.22	41.60	-28	11,152	-0.25%
2022/08/16	0	0.00	1	41.20	40.70	-1	11,130	-0.01%
2022/08/15	1	40.80	0	0.00	40.80	1	11,143	0.01%
2022/08/11	3	39.50	3	39.68	39.70	0	11,140	0.00%
2022/08/09	0	0.00	1	39.90	39.65	-1	11,203	-0.01%
2022/08/08	0	0.00	2	40.08	40.05	-2	11,223	-0.02%
2022/08/05	0	0.00	1	39.80	39.85	-1	11,343	-0.01%
2022/08/04	0	0.00	1	38.90	39.10	-1	11,348	-0.01%
2022/08/03	0	0.00	1	38.65	38.75	-1	11,312	-0.01%
2022/08/02	1	39.30	1	39.15	39.20	0	11,308	0.00%
2022/08/01	0	0.00	1	40.90	40.70	-1	11,288	-0.01%
2022/07/29	1	40.80	0	0.00	41.15	1	11,289	0.01%
2022/07/28	1	41.55	2	41.18	40.30	-1	11,278	-0.01%
2022/07/27	1	40.90	0	0.00	40.85	1	11,250	0.01%
2022/07/26	0	0.00	3	42.30	41.10	-3	11,223	-0.03%
2022/07/25	2	42.10	0	0.00	41.80	2	11,202	0.02%
2022/07/22	0	0.00	10	43.17	42.40	-10	11,193	-0.09%
2022/07/21	0	0.00	16	42.20	43.45	-16	11,161	-0.14%
2022/07/20	14	44.40	1	44.40	44.40	13	11,102	0.12%
2022/07/19	2	43.80	5	43.66	43.80	-3	11,091	-0.03%
2022/07/18	10	43.12	3	42.85	43.25	7	11,075	0.06%
2022/07/15	2	41.95	0	0.00	41.85	2	11,042	0.02%
2022/07/14	4	41.10	11	41.19	41.65	-7	11,009	-0.06%
2022/07/13	2	40.95	2	41.35	40.80	0	11,000	0.00%
2022/07/08	1	40.85	4	41.88	40.85	-3	10,944	-0.03%
2022/07/07	0	0.00	2	40.00	40.05	-2	10,860	-0.02%
2022/07/06	2	39.40	7	38.91	39.05	-5	10,826	-0.05%
2022/07/05	5	40.61	8	39.93	40.20	-3	10,868	-0.03%
2022/07/04	2	39.85	6	39.84	38.85	-4	10,705	-0.04%
2022/07/01	0	0.00	1	39.90	39.90	-1	10,667	-0.01%
2022/06/30	3	44.20	26	42.84	42.70	-23	10,524	-0.22%
2022/06/29	4	46.25	0	0.00	46.15	4	10,373	0.04%
2022/06/28	1	47.80	0	0.00	47.10	1	10,326	0.01%
2022/06/27	4	49.05	0	0.00	48.65	4	10,273	0.04%
2022/06/24	31	49.20	16	48.52	48.80	15	10,231	0.15%
2022/06/23	29	47.72	34	46.80	48.50	-5	9,794	-0.05%
2022/06/22	26	48.34	5	46.41	46.75	21	9,687	0.22%
2022/06/21	5	46.81	11	46.95	48.60	-6	9,599	-0.06%
2022/06/20	7	47.06	41	46.90	45.80	-34	9,709	-0.35%
2022/06/17	40	46.07	29	45.79	46.80	11	9,488	0.12%
2022/06/16	5	48.00	8	48.84	47.15	-3	9,363	-0.03%
2022/06/15	6	47.54	0	0.00	47.35	6	9,158	0.07%
2022/06/14	25	47.35	38	47.13	48.40	-13	9,169	-0.14%
2022/06/13	14	48.81	1	48.80	48.10	13	9,114	0.14%
2022/06/10	8	49.91	3	50.83	50.60	5	9,056	0.06%
2022/06/09	29	50.54	6	50.68	50.50	23	8,894	0.26%
2022/06/08	8	49.13	9	48.95	48.70	-1	8,469	-0.01%
2022/06/07	4	48.68	32	49.35	48.80	-28	8,479	-0.33%
2022/06/06	29	50.91	12	50.07	50.00	17	8,288	0.21%
2022/06/02	45	50.95	35	50.93	50.60	10	8,129	0.12%
2022/06/01	33	49.96	19.4	50.30	50.00	13.6	7,600	0.18%
2022/05/31	14	47.77	12	48.88	50.30	2	6,714	0.03%
2022/05/30	0	0.00	3	45.28	45.80	-3	5,834	-0.05%
2022/05/27	4	43.51	3	43.53	43.65	1	5,739	0.02%
2022/05/26	3	43.45	4	43.68	43.00	-1	5,817	-0.02%
2022/05/25	1	43.20	1	43.20	43.20	0	5,965	0.00%
2022/05/24	1	42.35	0	0.00	42.45	1	6,230	0.02%
2022/05/20	9	44.28	6	43.95	44.05	3	6,548	0.05%
2022/05/19	1	42.50	1	42.60	43.55	0	6,553	0.00%
2022/05/18	4	43.71	3	44.17	43.50	1	6,682	0.01%
2022/05/16	0	0.00	3	42.15	41.90	-3	6,777	-0.04%
2022/05/13	14	43.23	1	41.90	41.95	13	6,828	0.19%
2022/05/10	0	0.00	11	41.07	41.50	-11	7,104	-0.15%
2022/05/09	1	41.80	0	0.00	40.75	1	7,344	0.01%
2022/05/05	3	43.15	3	43.02	42.65	0	7,665	0.00%
2022/04/29	11	42.10	0	0.00	41.55	11	8,241	0.13%
2022/04/28	6.5	41.73	0	0.00	42.20	6.5	8,432	0.08%
2022/04/27	1	40.50	0	0.00	41.85	1	8,699	0.01%
2022/04/25	0	0.00	6	42.04	42.10	-6	9,042	-0.07%
2022/04/22	1	44.45	0	0.00	43.55	1	9,409	0.01%
2022/04/20	4	46.19	1	46.15	46.35	3	9,805	0.03%
2022/04/18	0	0.00	1	45.95	45.30	-1	10,580	-0.01%
2022/04/14	2	47.05	0	0.00	47.00	2	11,347	0.02%
2022/04/13	1	46.75	0	0.00	47.05	1	11,752	0.01%
2022/04/12	2	46.33	3	46.07	45.75	-1	12,277	-0.01%
2022/04/11	0	0.00	11	46.00	45.75	-11	13,037	-0.08%
2022/04/08	3	48.45	2	48.65	48.00	1	13,488	0.01%
2022/04/07	7	50.61	2	48.55	48.15	5	14,407	0.03%
2022/04/06	0	0.00	6	49.43	49.65	-6	15,531	-0.04%
2022/03/31	0	0.00	11	51.57	51.30	-11	19,660	-0.06%
2022/03/30	5	53.00	3	52.40	52.00	2	20,665	0.01%
2022/03/29	18	52.54	14	52.96	53.00	4	21,925	0.02%
2022/03/28	0	0.00	17	51.46	51.90	-17	22,116	-0.08%
2022/03/25	20	52.30	9	51.82	52.40	11	22,363	0.05%
2022/03/24	13	50.88	10	52.00	51.10	3	22,424	0.01%
2022/03/23	8	51.99	8	52.28	52.40	0	22,703	0.00%
2022/03/22	0	0.00	3	51.03	51.10	-3	22,945	-0.01%
2022/03/21	22	51.59	18	51.57	51.10	4	24,027	0.02%
2022/03/18	26	51.23	67	51.49	51.60	-41	25,459	-0.16%
2022/03/17	5	50.38	6	50.18	50.50	-1	26,729	0.00%
2022/03/16	65	48.61	77	48.27	48.35	-12	26,812	-0.04%
2022/03/15	26	48.13	6	49.20	47.80	20	27,012	0.07%
2022/03/14	7	50.00	7	49.79	50.00	0	27,261	0.00%
2022/03/11	5	49.46	23	50.00	49.60	-18	27,802	-0.06%
2022/03/10	90	50.26	51	50.56	50.50	39	28,360	0.14%
2022/03/09	40	49.65	44	49.61	49.60	-4	28,893	-0.01%
2022/03/08	50.5	50.28	7	50.79	49.10	43.5	30,203	0.14%
2022/03/07	4	50.50	2	50.90	50.40	2	30,733	0.01%
2022/03/04	3	53.20	10	53.04	52.40	-7	31,520	-0.02%
2022/03/03	10	54.15	0	0.00	53.80	10	32,830	0.03%
2022/03/02	2	53.80	1	53.60	53.70	1	33,938	0.00%
2022/03/01	20	53.15	50	53.16	53.40	-30	35,137	-0.09%
2022/02/25	5	52.94	6	53.37	52.30	-1	37,255	0.00%
2022/02/24	15	54.26	3	54.30	52.60	12	40,766	0.03%
2022/02/23	1	55.30	9	56.12	56.60	-8	42,878	-0.02%
2022/02/22	11	55.41	13	54.86	54.80	-2	43,918	0.00%
2022/02/21	12	56.48	9	56.33	56.40	3	45,811	0.01%
2022/02/18	8	56.39	12	56.98	57.20	-4	46,154	-0.01%
2022/02/17	1	57.50	4	58.03	57.50	-3	46,513	-0.01%
2022/02/16	14	58.79	2	58.50	58.00	12	47,318	0.03%
2022/02/15	12	58.15	5	58.28	57.30	7	47,641	0.01%
2022/02/14	11	58.34	7	57.87	57.20	4	47,884	0.01%
2022/02/11	18	60.46	17	59.75	60.50	1	48,076	0.00%
2022/02/10	11	60.77	5	61.00	59.80	6	48,477	0.01%
2022/02/09	19	60.11	31	60.68	60.80	-12	48,567	-0.02%
2022/02/08	25	59.39	7	59.60	59.70	18	48,745	0.04%
2022/02/07	11	58.27	3	59.20	60.00	8	49,269	0.02%
2022/01/26	20	59.20	11	58.68	58.40	9	49,721	0.02%
2022/01/25	19	59.25	0	0.00	58.70	19	50,911	0.04%
2022/01/24	0	0.00	45	59.52	61.00	-45	51,498	-0.09%
2022/01/21	49	60.65	31	59.81	59.80	18	52,429	0.03%
2022/01/20	39	61.59	47	62.06	62.00	-8	53,055	-0.02%
2022/01/19	18	61.19	22	61.47	61.00	-4	53,683	-0.01%
2022/01/18	36	62.28	49	62.01	61.60	-13	54,666	-0.02%
2022/01/17	45	64.62	15	62.98	63.20	30	55,207	0.05%
2022/01/14	23	61.30	20	61.56	61.40	3	55,154	0.01%
2022/01/13	21	62.57	5	62.70	61.60	16	55,372	0.03%
2022/01/12	5	62.80	19	63.81	62.80	-14	55,322	-0.03%
2022/01/11	30	63.61	11	64.15	63.40	19	55,071	0.03%
2022/01/10	5	65.60	40	64.70	66.50	-35	54,632	-0.06%
2022/01/07	7	66.91	17	66.35	65.50	-10	54,392	-0.02%
2022/01/06	13	69.15	14	68.32	69.00	-1	53,960	0.00%
2022/01/05	9	68.87	6	69.57	68.50	3	53,581	0.01%
2022/01/04	12	71.81	12	72.21	70.30	0	53,064	0.00%
2022/01/03	9	71.41	8	70.85	70.50	1	52,246	0.00%
2021/12/30	19	71.84	14	71.56	71.10	5	51,688	0.01%
2021/12/29	14	77.51	9	78.11	74.60	5	50,773	0.01%
2021/12/28	13	78.20	20	78.72	78.80	-7	49,592	-0.01%
2021/12/27	62	76.96	38.5	77.59	79.40	23.5	48,366	0.05%
2021/12/24	8	71.60	12.1	72.33	73.20	-4.1	45,544	-0.01%
2021/12/23	9	66.16	33	66.44	66.60	-24	44,612	-0.05%
2021/12/22	25	61.73	24	61.09	60.60	1	43,443	0.00%
2021/12/21	9	60.81	9	60.68	60.70	0	43,194	0.00%
2021/12/20	10	60.18	7	60.11	59.50	3	43,139	0.01%
2021/12/17	6	60.00	11	60.83	59.90	-5	43,014	-0.01%
2021/12/16	16	61.19	18	60.72	60.80	-2	42,667	0.00%
2021/12/15	54	60.69	45	60.59	60.20	9	42,222	0.02%
2021/12/14	72	61.11	32	60.94	58.80	40	41,165	0.10%
2021/12/13	97.4	62.36	102	61.59	65.10	-4.6	39,739	-0.01%	大賣/
2021/12/10	4	57.88	4	58.23	59.20	0	38,546	0.00%
2021/12/09	4	57.85	13	58.68	58.40	-9	38,445	-0.02%
2021/12/08	14	57.78	8	57.88	57.80	6	38,359	0.02%
2021/12/07	12	59.32	6	59.02	57.30	6	38,225	0.02%
2021/12/06	15	59.69	10	60.00	60.10	5	38,178	0.01%
2021/12/03	29	59.51	16	59.96	58.80	13	38,406	0.03%
2021/12/02	15	60.67	22	61.04	58.90	-7	38,061	-0.02%
2021/12/01	9	58.56	19	59.50	59.30	-10	37,228	-0.03%
2021/11/30	5	58.80	8	59.60	58.40	-3	36,781	-0.01%
2021/11/29	56	58.23	63	57.84	58.10	-7	36,132	-0.02%
2021/11/26	37	56.88	24	56.32	56.20	13	35,381	0.04%
2021/11/25	39	61.28	51	60.90	59.80	-12	34,391	-0.03%
2021/11/24	103	59.66	66	59.76	59.90	37	33,367	0.11%	大買/
2021/11/23	101	61.58	89	60.83	58.00	12	31,285	0.04%	大買/
2021/11/22	74	58.83	67	59.12	60.20	7	27,831	0.03%
2021/11/19	9	54.81	30	53.45	55.90	-21	25,730	-0.08%
2021/11/18	66	51.84	50	51.78	50.90	16	24,571	0.07%
2021/11/17	0	0.00	4	48.95	48.95	-4	22,569	-0.02%
2021/11/16	6	43.77	1	43.55	44.50	5	22,202	0.02%
2021/11/15	55	45.28	63	44.91	45.00	-8	21,760	-0.04%
2021/11/12	25	43.40	23	43.53	42.50	2	20,994	0.01%
2021/11/11	2	43.20	11	42.84	41.90	-9	20,704	-0.04%
2021/11/10	0	0.00	6.5	42.39	42.30	-6.5	20,562	-0.03%
2021/11/09	24	43.76	22	43.75	43.05	2	20,345	0.01%
2021/11/08	4	44.35	14	43.44	43.30	-10	19,935	-0.05%
2021/11/05	7	44.02	5	43.08	44.25	2	19,840	0.01%
2021/11/04	8.1	45.04	15	45.28	44.05	-6.9	19,551	-0.04%
2021/11/03	44	44.27	47	44.66	44.05	-3	19,115	-0.02%
2021/11/02	109.1	48.18	89	46.19	46.00	20.1	18,691	0.11%	大買/
2021/11/01	7	47.15	13	46.58	47.15	-6	17,461	-0.03%
2021/10/29	71.3	43.22	65	42.95	42.90	6.3	17,005	0.04%
2021/10/28	18	42.18	16	42.19	43.30	2	16,930	0.01%
2021/10/27	10	40.03	7	40.50	41.50	3	16,440	0.02%
2021/10/26	11	39.31	8	38.51	39.35	3	15,907	0.02%
2021/10/25	16	36.18	16	36.47	37.20	0	15,100	0.00%
2021/10/22	27	34.60	25	34.70	35.00	2	14,817	0.01%
2021/10/21	9	34.23	5	33.99	34.35	4	15,629	0.03%
2021/10/20	6	33.20	5	33.05	33.15	1	16,319	0.01%
2021/10/19	0	0.00	6	32.00	32.10	-6	17,313	-0.03%
2021/10/14	0	0.00	0.3	30.35	30.65	-0.3	17,911	0.00%
2021/10/13	0	0.00	1	29.80	29.75	-1	18,245	-0.01%
2021/10/07	0	0.00	2	31.40	31.75	-2	19,261	-0.01%
2021/10/05	1	31.15	0	0.00	31.20	1	21,018	0.00%
2021/10/04	6	30.73	0.4	30.90	30.60	5.6	21,183	0.03%
2021/10/01	0	0.00	3	31.50	31.00	-3	21,362	-0.01%
2021/09/30	1	31.85	0	0.00	32.45	1	21,454	0.00%
2021/09/29	4	33.10	0	0.00	32.70	4	21,726	0.02%
2021/09/28	2	34.35	0	0.00	34.40	2	22,125	0.01%
2021/09/27	1	34.70	0	0.00	35.15	1	22,318	0.00%
2021/09/22	20	33.40	20	33.90	33.80	0	22,122	0.00%
2021/09/17	0	0.00	13	34.17	34.15	-13	22,064	-0.06%
2021/09/15	0	0.00	2	34.10	34.60	-2	22,044	-0.01%
2021/09/14	0	0.00	1	34.25	34.25	-1	22,006	0.00%
2021/09/09	4	35.08	4	34.78	35.10	0	21,640	0.00%
2021/09/08	11	35.63	9	35.79	35.80	2	21,064	0.01%
2021/09/07	9	33.81	7	34.20	34.50	2	20,233	0.01%
2021/09/06	0.3	35.55	20	35.70	35.70	-19.7	19,932	-0.10%
2021/09/03	14	34.55	0	0.00	34.60	14	19,723	0.07%
2021/09/02	13	34.15	17	34.91	35.05	-4	19,553	-0.02%
2021/09/01	38	35.32	67	35.22	35.05	-29	19,291	-0.15%
2021/08/31	13	34.02	14	34.34	34.90	-1	18,676	-0.01%
2021/08/30	10	34.35	0	0.00	34.95	10	18,520	0.05%
2021/08/27	10	33.75	5	33.95	34.20	5	18,296	0.03%
2021/08/26	3	33.00	28	33.21	33.95	-25	18,220	-0.14%
2021/08/25	6	33.43	13	33.77	33.30	-7	18,089	-0.04%
2021/08/24	29	31.94	19	32.11	32.10	10	17,832	0.06%
2021/08/23	2	32.10	0	0.00	32.00	2	17,822	0.01%
2021/08/20	2	30.53	0	0.00	30.80	2	18,063	0.01%
2021/08/19	3	30.78	0	0.00	30.60	3	18,015	0.02%
2021/08/18	25	31.22	0	0.00	31.45	25	17,955	0.14%
2021/08/13	21	32.05	20	31.00	30.90	1	17,571	0.01%
2021/08/11	1	32.60	0	0.00	31.50	1	17,353	0.01%
2021/08/10	0	0.00	8	32.89	32.70	-8	17,194	-0.05%
2021/08/09	1	32.80	10	33.00	32.90	-9	17,162	-0.05%
2021/08/05	3	35.30	0	0.00	35.35	3	16,826	0.02%
2021/08/04	0	0.00	7	35.01	35.20	-7	16,783	-0.04%
2021/08/03	10	35.76	25	35.90	35.25	-15	16,579	-0.09%
2021/08/02	2	32.85	4	33.46	33.95	-2	15,619	-0.01%
2021/07/30	3	32.65	12	32.53	31.90	-9	15,409	-0.06%
2021/07/29	10	33.81	4	33.20	33.20	6	15,081	0.04%
2021/07/28	8	32.14	10	31.80	33.10	-2	14,744	-0.01%
2021/07/27	33	35.81	2	33.80	34.50	31	14,372	0.22%
2021/07/26	29	35.69	9	36.11	36.85	20	13,250	0.15%
2021/07/23	4	34.26	28	33.76	33.50	-24	12,168	-0.20%
2021/07/22	1	32.65	1	32.40	32.25	0	11,089	0.00%
2021/07/21	11	31.89	1	31.80	31.80	10	10,951	0.09%
2021/07/20	0	0.00	3	31.70	31.60	-3	10,773	-0.03%
2021/07/19	1	32.95	2	32.40	32.85	-1	10,488	-0.01%
2021/07/16	3	33.65	12	32.38	33.50	-9	10,219	-0.09%
2021/07/15	5	31.87	0	0.00	32.20	5	9,787	0.05%
2021/07/14	4	31.66	5	30.97	31.85	-1	9,616	-0.01%
2021/07/13	14	31.74	2	32.20	30.60	12	9,333	0.13%
2021/07/12	23	31.11	6	31.00	32.70	17	8,683	0.20%
2021/07/09	3	29.53	1	29.55	29.75	2	7,700	0.03%
2021/07/08	3	29.77	2	29.05	29.15	1	7,673	0.01%
2021/07/07	1	29.25	0	0.00	28.65	1	7,633	0.01%
2021/07/06	2.1	29.22	2	29.05	28.70	0.1	7,628	0.00%
2021/07/05	12	28.45	29	28.18	29.60	-17	8,143	-0.21%
2021/07/02	2	26.98	3	26.55	27.10	-1	8,141	-0.01%
2021/07/01	0	0.00	1	26.20	26.85	-1	8,055	-0.01%
2021/06/29	2	25.63	0	0.00	25.55	2	8,133	0.02%
2021/06/28	1	25.70	1	25.80	25.80	0	8,426	0.00%
2021/06/25	6	25.29	0	0.00	25.30	6	8,628	0.07%
2021/06/24	7	25.06	4	25.15	25.15	3	8,691	0.03%
2021/06/23	1	26.05	1	26.40	26.45	0	8,696	0.00%
2021/06/18	0	0.00	5	26.00	25.55	-5	9,212	-0.05%
2021/06/16	0	0.00	1	25.55	25.55	-1	9,866	-0.01%
2021/06/15	0	0.00	1	25.50	25.30	-1	10,129	-0.01%
2021/06/11	1	25.50	1	25.65	25.25	0	10,181	0.00%
2021/06/10	3	27.57	5	27.70	27.60	-2	9,897	-0.02%
2021/06/09	0	0.00	6	27.50	27.10	-6	9,890	-0.06%
2021/06/08	0	0.00	2	27.10	27.05	-2	9,974	-0.02%
2021/06/07	0	0.00	10	27.00	26.90	-10	10,093	-0.10%
2021/06/04	0	0.00	2	26.90	26.90	-2	10,082	-0.02%
2021/06/02	20	27.31	0	0.00	27.20	20	10,094	0.20%
2021/06/01	1	27.10	0	0.00	26.95	1	10,036	0.01%
2021/05/28	6	27.09	2	27.10	27.15	4	10,001	0.04%
2021/05/27	0	0.00	4	25.45	25.70	-4	9,780	-0.04%
2021/05/25	0	0.00	1	25.65	25.35	-1	9,895	-0.01%
2021/05/21	2	24.60	0	0.00	24.60	2	10,132	0.02%
2021/05/20	1	24.35	1	24.55	24.20	0	10,250	0.00%
2021/05/18	1	23.65	0	0.00	24.15	1	10,530	0.01%
2021/05/17	16	23.04	2	23.40	22.40	14	10,595	0.13%
2021/05/14	1	24.20	0	0.00	24.00	1	10,546	0.01%
2021/05/13	41	23.33	30	24.20	24.20	11	10,585	0.10%
2021/05/12	0	0.00	10	24.75	24.70	-10	10,569	-0.09%
2021/05/10	3	27.87	1	28.00	27.90	2	10,513	0.02%
2021/05/07	1	27.70	2	27.55	27.35	-1	10,485	-0.01%
2021/05/05	2	25.93	2	25.85	25.50	0	10,442	0.00%
2021/05/04	1	25.35	1	25.05	25.60	0	10,514	0.00%
2021/04/29	0	0.00	3	28.55	28.15	-3	10,423	-0.03%
2021/04/28	1	28.25	0	0.00	28.60	1	10,438	0.01%
2021/04/27	1	28.30	2	28.25	28.20	-1	10,458	-0.01%
2021/04/26	3	28.35	2	28.70	28.65	1	10,405	0.01%
2021/04/23	12	27.83	0.5	27.55	27.70	11.5	10,388	0.11%
2021/04/22	35	28.00	0	0.00	27.60	35	10,447	0.33%
2021/04/20	0	0.00	2	28.60	28.65	-2	10,545	-0.02%
2021/04/19	3	28.35	0	0.00	28.50	3	10,572	0.03%
2021/04/16	10	28.20	1	28.05	28.25	9	10,665	0.08%
2021/04/15	0	0.00	2	27.75	27.70	-2	10,711	-0.02%
2021/04/14	0	0.00	4	28.50	27.90	-4	10,749	-0.04%
2021/04/13	3	29.63	0	0.00	28.70	3	10,927	0.03%
2021/04/12	2	29.73	0	0.00	29.75	2	11,308	0.02%
2021/04/09	5	30.13	0	0.00	29.60	5	11,947	0.04%
2021/04/08	8	29.96	9	30.07	30.90	-1	12,027	-0.01%
2021/04/07	2	27.63	8	27.89	28.10	-6	11,542	-0.05%
2021/04/01	3	26.90	0	0.00	27.05	3	11,418	0.03%
2021/03/30	4	27.99	0	0.00	27.95	4	11,016	0.04%
2021/03/25	3	27.88	1	28.10	27.20	2	10,817	0.02%
2021/03/24	0	0.00	1	27.20	27.45	-1	10,479	-0.01%
2021/03/23	0	0.00	9	26.51	26.85	-9	10,356	-0.09%
2021/03/22	5	27.31	0	0.00	26.75	5	10,288	0.05%
2021/03/19	6	27.18	6	27.10	27.20	0	10,123	0.00%
2021/03/18	6	26.68	12	26.28	26.50	-6	9,739	-0.06%
2021/03/15	2	25.88	13.7	25.82	25.90	-11.7	9,881	-0.12%
2021/03/12	6	25.98	15	25.60	25.50	-9	9,969	-0.09%
2021/03/05	10	24.70	0	0.00	24.65	10	11,068	0.09%
2021/03/03	1	24.55	1	24.90	24.95	0	11,482	0.00%
2021/02/26	10	25.33	0	0.00	25.30	10	11,756	0.09%
2021/02/25	1	25.35	0	0.00	25.25	1	11,837	0.01%
2021/02/24	8	25.48	15	26.15	25.40	-7	11,988	-0.06%
2021/02/22	2	25.65	2	26.08	26.15	0	12,074	0.00%
2021/02/19	12	25.68	1	25.75	25.70	11	12,055	0.09%
2021/02/18	6	26.70	0	0.00	26.25	6	12,131	0.05%
2021/02/17	0	0.00	1	26.05	26.05	-1	12,121	-0.01%
2021/02/05	1	25.55	0	0.00	25.60	1	12,578	0.01%
2021/02/04	0	0.00	11	25.86	25.95	-11	12,680	-0.09%
2021/02/03	1	25.55	0	0.00	25.45	1	12,924	0.01%
2021/02/02	10	25.50	2	25.85	25.45	8	13,386	0.06%
2021/01/29	2	25.60	0	0.00	25.15	2	14,806	0.01%
2021/01/28	0	0.00	1	25.50	25.15	-1	14,904	-0.01%
2021/01/26	0	0.00	20	25.05	24.80	-20	15,196	-0.13%
2021/01/25	0	0.00	2	24.80	24.85	-2	15,185	-0.01%
2021/01/20	1	23.50	1	23.00	23.05	0	15,175	0.00%
2021/01/18	20	23.70	0	0.00	23.75	20	15,108	0.13%
2021/01/15	2	24.05	0	0.00	24.05	2	15,123	0.01%
2021/01/11	0	0.00	0.4	25.15	25.20	-0.4	15,393	0.00%
2021/01/05	1	25.80	2	26.43	25.75	-1	15,273	-0.01%
2021/01/04	5	27.86	7	28.17	27.80	-2	14,962	-0.01%
2020/12/31	29	27.44	35	27.43	27.50	-6	14,568	-0.04%
2020/12/30	0	0.00	1	26.35	26.10	-1	14,136	-0.01%
2020/12/28	0	0.00	2	26.00	26.10	-2	14,586	-0.01%
2020/12/22	1	25.30	0	0.00	24.65	1	15,000	0.01%
2020/12/21	1	25.10	0	0.00	25.20	1	15,175	0.01%
2020/12/17	10	25.70	0.6	25.70	25.75	9.5	15,653	0.06%
2020/12/14	0	0.00	1	25.55	25.45	-1	16,493	-0.01%
2020/12/11	1	25.60	0	0.00	25.35	1	17,086	0.01%
2020/12/10	1	26.95	0	0.00	26.20	1	17,026	0.01%
2020/12/09	0	0.00	53	26.83	26.80	-53	16,917	-0.31%
2020/12/08	2	26.43	5	26.23	26.30	-3	16,901	-0.02%
2020/12/07	5	26.07	7	25.87	25.75	-2	17,114	-0.01%
2020/12/04	10	26.05	1	25.75	25.65	9	17,178	0.05%
2020/12/03	4	25.99	6	25.95	25.90	-2	17,163	-0.01%
2020/12/02	22	26.02	2	26.50	25.90	20	17,221	0.12%
2020/12/01	13	26.49	3	27.50	27.40	10	16,952	0.06%
2020/11/30	1	26.90	13	26.66	26.45	-12	16,989	-0.07%
2020/11/24	10	25.80	0	0.00	25.45	10	16,736	0.06%
2020/11/23	4	26.08	0	0.00	25.90	4	16,634	0.02%
2020/11/18	1	25.50	0	0.00	25.55	1	16,242	0.01%
2020/11/16	5	25.39	3	25.37	25.40	2	16,241	0.01%
2020/11/13	1	25.70	2	25.95	25.40	-1	16,136	-0.01%
2020/11/12	4	25.35	0	0.00	25.55	4	15,588	0.03%
2020/11/11	1	25.50	0	0.00	25.80	1	15,443	0.01%
2020/11/10	15	25.55	13	25.32	25.65	2	15,136	0.01%
2020/11/09	21	25.10	18	25.17	25.45	3	14,738	0.02%
2020/11/06	7	24.34	4	24.33	24.05	3	13,787	0.02%
2020/11/05	1	23.90	1	23.85	23.80	0	13,374	0.00%
2020/11/04	0	0.00	15	23.88	24.15	-15	13,225	-0.11%
2020/11/02	1	22.70	1	22.00	22.60	0	12,862	0.00%
2020/10/30	5	22.65	0	0.00	22.50	5	12,787	0.04%
2020/10/29	10	23.00	1	23.10	23.05	9	12,790	0.07%
2020/10/22	2	23.70	0	0.00	23.70	2	12,426	0.02%
2020/10/21	1	24.10	3	24.35	23.95	-2	12,368	-0.02%
2020/10/20	1	23.90	1	24.25	24.25	0	12,191	0.00%
2020/10/19	2	23.78	1	23.90	23.70	1	11,909	0.01%
2020/10/16	2	23.78	5	23.64	23.75	-3	11,684	-0.03%
2020/10/15	1	23.10	0	0.00	23.25	1	11,341	0.01%
2020/10/14	1	23.35	0	0.00	23.15	1	11,182	0.01%
2020/10/13	2	23.30	0	0.00	23.25	2	11,078	0.02%
2020/10/12	1	23.40	0	0.00	23.15	1	10,932	0.01%
2020/10/08	6	24.56	4	24.38	24.10	2	10,798	0.02%
2020/10/07	4	24.26	6	24.53	24.90	-2	10,403	-0.02%
2020/10/06	3	23.97	2	24.15	24.30	1	9,940	0.01%
2020/10/05	2	24.15	2	24.30	23.85	0	9,677	0.00%
2020/09/23	1	23.65	1	23.75	23.90	0	8,482	0.00%
2020/09/21	0	0.00	1	23.20	22.95	-1	7,808	-0.01%
2020/09/18	2	24.00	0	0.00	23.70	2	7,652	0.03%
2020/09/17	3	24.73	19	24.63	24.45	-16	7,420	-0.22%
2020/09/16	16	23.72	1	24.50	24.90	15	6,735	0.22%
2020/09/14	0	0.00	5	23.50	23.00	-5	6,058	-0.08%
2020/09/11	11	23.39	5	24.00	23.25	6	6,000	0.10%
2020/09/10	2	23.70	2	24.25	23.90	0	5,929	0.00%
2020/09/09	0	0.00	2.4	24.29	24.60	-2.4	5,562	-0.04%
2020/09/08	0	0.00	2	24.20	23.90	-2	5,395	-0.04%
2020/09/07	1	23.50	0	0.00	23.80	1	5,279	0.02%
2020/09/03	0	0.00	6.5	23.07	23.90	-6.5	4,904	-0.13%
2020/09/02	0	0.00	6	22.25	22.00	-6	4,534	-0.13%
2020/08/31	2	21.40	0	0.00	21.35	2	4,373	0.05%
2020/08/28	1	22.00	13	21.84	21.85	-12	4,302	-0.28%
2020/08/26	2	21.50	0	0.00	21.05	2	4,081	0.05%
2020/08/25	1	20.70	1	20.90	21.00	0	3,940	0.00%
2020/08/18	0	0.00	2	20.60	20.45	-2	3,733	-0.05%
2020/08/17	4	20.70	3	20.95	20.75	1	3,760	0.03%
2020/08/14	4	20.59	1	20.70	20.70	3	3,770	0.08%
2020/08/13	3	20.55	0	0.00	20.45	3	3,770	0.08%
2020/08/10	0	0.00	1	20.75	20.55	-1	3,457	-0.03%
2020/08/07	1	20.75	1	20.65	20.85	0	3,447	0.00%
2020/08/05	0	0.00	16	20.71	20.30	-16	3,367	-0.48%
2020/07/30	0	0.00	1	19.45	19.55	-1	3,353	-0.03%
2020/07/28	1	19.00	0	0.00	18.75	1	3,335	0.03%
2020/07/24	0	0.00	4	19.90	19.60	-4	3,295	-0.12%
2020/07/23	0	0.00	3	20.05	20.00	-3	3,286	-0.09%
2020/07/22	1	19.80	0	0.00	20.15	1	3,287	0.03%
2020/07/20	2	19.38	1	19.55	19.50	1	3,290	0.03%
2020/07/17	2	19.65	0	0.00	19.65	2	3,288	0.06%
2020/07/16	0	0.00	9	20.05	20.05	-9	3,294	-0.27%
2020/07/15	1	19.95	43	20.01	20.00	-42	3,286	-1.28%
2020/07/13	2	20.75	0	0.00	20.30	2	3,099	0.06%
2020/07/10	0	0.00	20	20.50	20.70	-20	3,026	-0.66%
2020/07/09	20	21.10	5	21.15	21.00	15	3,015	0.50%
2020/07/07	15	20.60	0	0.00	20.75	15	2,959	0.51%
2020/07/03	5	20.63	0	0.00	20.65	5	2,938	0.17%
2020/07/02	0	0.00	1	20.60	20.65	-1	2,945	-0.03%
2020/07/01	0	0.00	2	20.70	20.50	-2	2,947	-0.07%
2020/06/30	3	20.33	0	0.00	20.50	3	2,937	0.10%
2020/06/15	0	0.00	1	20.70	20.95	-1	2,704	-0.04%
2020/06/11	3	21.83	2	21.70	21.20	1	2,710	0.04%
2020/06/10	0	0.00	39	21.47	21.70	-39	2,663	-1.46%
2020/06/09	30	21.15	0	0.00	21.00	30	2,574	1.17%
2020/06/08	9	21.55	0	0.00	21.55	9	2,575	0.35%
2020/06/05	0	0.00	45	22.27	22.10	-45	2,517	-1.79%
2020/06/04	45	21.82	0	0.00	21.85	45	2,489	1.81%
2020/05/29	0	0.00	1	21.30	21.15	-1	2,385	-0.04%
2020/05/27	0	0.00	2	21.10	21.05	-2	2,351	-0.09%
2020/05/25	4.2	21.89	0	0.00	22.10	4.2	2,320	0.18%
2020/05/11	0	0.00	12	22.21	22.45	-12	2,102	-0.57%
2020/04/29	1	21.70	1	21.30	21.30	0	2,186	0.00%
2020/04/15	0	0.00	1	20.50	20.50	-1	2,290	-0.04%
2020/04/14	1	19.75	0	0.00	20.35	1	2,308	0.04%
2020/04/09	0	0.00	0.3	19.45	19.35	-0.3	2,378	-0.01%
2020/03/19	0	0.00	9	14.01	14.05	-9	2,891	-0.31%
2020/03/13	0	0.00	1	17.10	17.55	-1	2,944	-0.03%
2020/02/11	0	0.00	1	23.10	23.05	-1	3,138	-0.03%
2020/02/05	1	22.60	0	0.00	22.55	1	3,090	0.03%
2020/02/03	10	20.75	1	20.65	21.45	9	3,090	0.29%
2020/01/31	15.2	22.29	0	0.00	22.30	15.2	3,243	0.47%
2020/01/20	0	0.00	3	25.00	25.15	-3	3,198	-0.09%
2020/01/13	0	0.00	1	24.70	24.75	-1	3,387	-0.03%
2020/01/08	1	24.30	0	0.00	24.10	1	3,403	0.03%
2020/01/03	2	25.55	0	0.00	25.35	2	3,384	0.06%
2019/12/31	2	25.60	0	0.00	25.75	2	3,367	0.06%
2019/12/26	1	26.35	0	0.00	26.40	1	3,348	0.03%
2019/12/25	1	26.20	0	0.00	26.30	1	3,349	0.03%
2019/12/16	0	0.00	7	27.08	27.65	-7	3,427	-0.20%
2019/12/06	8	26.26	37	26.25	26.30	-29	4,241	-0.68%
2019/12/03	1	25.85	1	25.70	25.65	0	4,391	0.00%
2019/11/27	0	0.00	40	25.45	25.50	-40	4,459	-0.90%
2019/11/25	0	0.00	2	25.25	25.35	-2	4,449	-0.04%
2019/11/20	0	0.00	10	25.35	25.05	-10	4,504	-0.22%
2019/11/18	0	0.00	4	24.88	25.25	-4	4,471	-0.09%
2019/11/15	6	24.79	2.9	24.75	24.90	3.1	4,498	0.07%
2019/11/14	0	0.00	1	25.50	25.10	-1	4,488	-0.02%
2019/11/13	1	24.05	0	0.00	24.15	1	4,439	0.02%
2019/11/07	1	25.20	0	0.00	24.80	1	4,542	0.02%
2019/11/04	2	25.75	0	0.00	25.75	2	4,676	0.04%
2019/10/30	6	26.22	4	26.35	26.10	2	5,079	0.04%
2019/10/28	10	25.70	0	0.00	25.65	10	4,956	0.20%
2019/10/25	0	0.00	9	25.63	25.45	-9	4,963	-0.18%
2019/10/24	0	0.00	3	25.50	25.50	-3	4,996	-0.06%
2019/10/23	0	0.00	7	25.70	25.65	-7	5,063	-0.14%
2019/10/21	1	24.80	0	0.00	24.80	1	5,117	0.02%
2019/10/17	5	24.90	0	0.00	24.85	5	5,167	0.10%
2019/10/09	0.7	24.30	0	0.00	24.30	0.7	5,502	0.01%
2019/10/04	10	25.25	13	25.27	25.20	-3	5,842	-0.05%
2019/10/02	5	25.15	0	0.00	25.25	5	5,864	0.09%
2019/10/01	1	25.20	1	25.35	25.40	0	5,859	0.00%
2019/09/24	1	26.45	0.6	26.30	26.30	0.5	5,855	0.01%
2019/09/23	0	0.00	3	26.28	26.60	-3	5,813	-0.05%
2019/09/10	14	23.01	1	23.00	22.90	13	5,691	0.23%
2019/09/09	12	23.26	10	23.25	23.35	2	5,616	0.04%
2019/09/06	30	23.40	0	0.00	23.20	30	5,552	0.54%
2019/09/05	0	0.00	1	23.95	23.50	-1	5,488	-0.02%
2019/09/04	7	24.26	2	24.35	24.20	5	5,345	0.09%
2019/09/03	4	24.71	4	24.88	24.40	0	5,211	0.00%
2019/09/02	3	23.72	2	23.73	23.95	1	4,909	0.02%
2019/08/28	0	0.00	2	23.55	23.55	-2	4,331	-0.05%
2019/08/27	0	0.00	1	23.10	23.20	-1	4,238	-0.02%
2019/08/21	1	23.05	1	23.10	23.00	0	4,083	0.00%
2019/08/20	0	0.00	2	22.60	22.65	-2	3,999	-0.05%
2019/08/19	0	0.00	2	22.68	22.60	-2	4,009	-0.05%
2019/07/30	11	22.27	10	22.25	22.25	1	3,983	0.03%
2019/07/25	22	23.66	0	0.00	23.65	22	3,956	0.56%
2019/07/24	0	0.00	3	23.83	24.25	-3	3,865	-0.08%
2019/07/22	1	23.00	10	23.10	22.90	-9	3,960	-0.23%
2019/07/16	1	23.45	0	0.00	23.70	1	4,783	0.02%
2019/07/12	0	0.00	2	23.98	23.45	-2	4,794	-0.04%
2019/07/11	1	23.40	0	0.00	23.20	1	4,648	0.02%
2019/07/10	1	23.00	1	23.15	23.15	0	4,748	0.00%
2019/07/08	10	23.45	0	0.00	23.35	10	4,700	0.21%
2019/07/05	0	0.00	10	22.90	23.00	-10	4,630	-0.22%
2019/07/04	1	22.80	1	22.95	23.05	0	4,676	0.00%
2019/07/03	0	0.00	1	23.00	22.90	-1	4,666	-0.02%
2019/07/02	0	0.00	20	22.10	21.75	-20	4,575	-0.44%
2019/07/01	20	21.45	1	21.45	21.40	19	4,704	0.40%
2019/06/28	0	0.00	1	21.15	21.10	-1	4,706	-0.02%
2019/06/27	0	0.00	1	21.05	21.05	-1	4,786	-0.02%
2019/06/26	10	20.80	0	0.00	20.80	10	4,809	0.21%
2019/06/21	1	21.30	0	0.00	21.00	1	5,019	0.02%
2019/06/20	20	21.40	1	21.45	21.50	19	5,111	0.37%
2019/06/04	1	20.35	0	0.00	20.35	1	9,029	0.01%
2019/06/03	0	0.00	0	20.25	20.35	0	9,770	0.00%
2019/05/24	1	20.00	1	20.15	20.00	0	10,419	0.00%
2019/05/23	20	20.13	0	0.00	19.90	20	10,535	0.19%
2019/05/20	40	20.83	30	20.50	20.50	10	10,844	0.09%
2019/05/15	15	21.42	0	0.00	21.45	15	11,036	0.14%
2019/05/10	0	0.00	1	21.75	21.50	-1	11,146	-0.01%
2019/05/08	2	22.28	2	22.30	22.20	0	11,032	0.00%
2019/05/07	0	0.00	1	23.00	22.90	-1	11,004	-0.01%
2019/05/06	1	22.40	1	22.40	22.10	0	10,964	0.00%
2019/05/03	1	23.05	2	23.00	23.15	-1	10,897	-0.01%
2019/04/26	6	23.80	0	0.00	23.45	6	10,683	0.06%
2019/04/25	1	25.20	0	0.00	25.30	1	10,454	0.01%
2019/04/24	2	26.63	17	26.47	25.85	-15	10,328	-0.15%
2019/04/23	0	0.00	1	24.50	25.15	-1	9,749	-0.01%
2019/04/22	0	0.00	2	24.68	24.60	-2	9,625	-0.02%
2019/04/19	1	24.15	41	23.93	24.10	-40	9,488	-0.42%
2019/04/18	40	23.65	0	0.00	23.20	40	9,596	0.42%
2019/04/16	1	23.75	0	0.00	23.85	1	9,671	0.01%
2019/04/15	0	0.00	58	23.30	23.35	-58	9,544	-0.61%
2019/04/12	0	0.00	2	23.15	23.15	-2	9,542	-0.02%
2019/04/08	9	23.97	0	0.00	23.70	9	9,531	0.09%
2019/04/03	55	24.49	5	24.71	24.35	50	9,454	0.53%
2019/04/02	1	24.00	0	0.00	24.10	1	9,268	0.01%
2019/03/28	1	23.10	1	23.65	23.70	0	9,061	0.00%
2019/03/27	2	23.60	2	23.75	23.70	0	9,009	0.00%
2019/03/25	0	0.00	1	23.60	23.70	-1	8,942	-0.01%
2019/03/22	1	23.40	0	0.00	23.10	1	8,807	0.01%
2019/03/21	3	23.68	1	23.90	24.00	2	8,612	0.02%
2019/03/20	0	0.00	4	24.93	24.55	-4	8,364	-0.05%
2019/03/19	0	0.00	6	24.43	24.70	-6	8,141	-0.07%
2019/03/18	10	24.14	5	24.07	24.75	5	7,746	0.06%
2019/03/15	0	0.00	2	23.25	23.25	-2	6,665	-0.03%
2019/03/14	7	21.10	0	0.00	21.15	7	5,864	0.12%
2019/03/13	0	0.00	6	21.44	21.30	-6	5,798	-0.10%
2019/03/12	0	0.00	10	20.83	21.00	-10	5,685	-0.18%
2019/03/11	4	20.23	0	0.00	20.25	4	5,692	0.07%
2019/03/08	4	21.05	1	20.95	20.85	3	5,653	0.05%
2019/03/07	11	22.56	9	23.13	21.20	2	5,612	0.04%
2019/03/06	3	21.52	5	21.46	21.65	-2	4,922	-0.04%
2019/03/05	0	0.00	2	20.55	20.75	-2	4,628	-0.04%
2019/02/27	0	0.00	7	20.24	20.30	-7	4,625	-0.15%
2019/02/26	7	20.35	0	0.00	20.30	7	4,604	0.15%
2019/02/25	2	20.40	0	0.00	20.30	2	4,583	0.04%
2019/02/22	13	20.75	8	20.69	20.70	5	4,533	0.11%
2019/02/20	0	0.00	2	20.15	20.60	-2	4,389	-0.05%
2019/02/19	1	20.30	1	20.30	20.40	0	4,310	0.00%
2019/02/13	2	19.10	11	19.07	19.05	-9	4,085	-0.22%
2019/02/11	6	18.62	0	0.00	18.75	6	4,007	0.15%
2019/01/21	0	0.00	30	18.65	18.70	-30	4,434	-0.68%
2019/01/18	0	0.00	2	18.20	18.15	-2	4,621	-0.04%
2019/01/17	2	18.00	0	0.00	18.00	2	4,714	0.04%
2019/01/16	0	0.00	30	18.33	18.25	-30	4,755	-0.63%
2019/01/11	0	0.00	10	18.30	18.30	-10	4,949	-0.20%
2019/01/10	3	18.45	0	0.00	18.35	3	4,959	0.06%
2019/01/09	0	0.00	12	18.78	18.85	-12	4,820	-0.25%
2019/01/08	1	17.85	0	0.00	17.85	1	4,739	0.02%
2018/12/28	1	18.50	0	0.00	18.15	1	5,291	0.02%
2018/12/27	90	17.93	0	0.00	18.00	90	5,234	1.72%
2018/12/26	0	0.00	33	17.70	17.70	-33	5,199	-0.63%
2018/12/20	0	0.00	6	17.65	17.70	-6	5,493	-0.11%
2018/12/19	6	18.45	0	0.00	18.25	6	5,627	0.11%
2018/12/12	1	18.40	23	18.27	18.95	-22	5,877	-0.37%
2018/12/11	0	0.00	20	17.70	17.65	-20	5,783	-0.35%
2018/12/10	20	17.40	0	0.00	17.50	20	5,967	0.34%
2018/12/07	0	0.00	20	17.90	17.90	-20	6,060	-0.33%
2018/12/04	37	19.46	5	19.07	19.05	32	6,520	0.49%
2018/12/03	30	19.05	30	19.30	19.30	0	6,460	0.00%
2018/11/30	6	18.79	6	18.76	18.65	0	6,410	0.00%
2018/11/29	30	18.15	31	18.05	18.05	-1	6,318	-0.02%
2018/11/27	2	17.50	20	17.45	17.60	-18	6,276	-0.29%
2018/11/26	0	0.00	2	17.20	17.45	-2	6,243	-0.03%
2018/11/15	30	16.70	30	16.85	16.85	0	6,457	0.00%
2018/11/13	30	16.15	67	16.59	16.70	-37	6,541	-0.57%
2018/11/12	30	16.65	30	16.75	16.75	0	6,591	0.00%
2018/11/07	0	0.00	5	16.65	16.75	-5	7,063	-0.07%
2018/11/06	4	16.30	4	16.65	16.30	0	7,272	0.00%
2018/11/05	0	0.00	4	16.40	16.50	-4	7,416	-0.05%
2018/11/01	30	15.80	0	0.00	16.40	30	7,540	0.40%
2018/10/31	30	15.15	30	15.45	15.70	0	7,598	0.00%
2018/10/30	30	15.10	30	14.95	14.95	0	7,590	0.00%
2018/10/26	0	0.00	30	15.15	15.60	-30	7,951	-0.38%
2018/10/25	0	0.00	80	14.40	14.40	-80	7,877	-1.02%
2018/10/24	0	0.00	50	15.67	15.60	-50	7,892	-0.63%
2018/10/23	4	16.00	0	0.00	15.90	4	8,105	0.05%
2018/10/22	1	16.20	1	16.45	16.60	0	8,737	0.00%
2018/10/19	61	15.95	40	16.48	16.35	21	8,881	0.24%
2018/10/17	30	16.60	0	0.00	16.35	30	8,833	0.34%
2018/10/15	40	17.00	60	16.63	16.35	-20	9,239	-0.22%
2018/10/12	0	0.00	160	16.68	16.90	-160	9,365	-1.71%	大賣/鉅額交易
2018/10/11	62	17.10	30	17.30	17.10	32	9,529	0.34%
2018/10/09	24	18.86	182	18.93	19.00	-158	9,615	-1.64%	大賣/鉅額交易
2018/10/05	31	21.23	0	0.00	20.85	31	10,078	0.31%
2018/10/03	0	0.00	1	22.70	22.30	-1	10,566	-0.01%
2018/10/02	41	22.36	0	0.00	22.35	41	10,690	0.38%
2018/10/01	0	0.00	2	22.98	23.00	-2	10,939	-0.02%
2018/09/28	1	22.90	2	22.83	22.80	-1	11,295	-0.01%
2018/09/27	0	0.00	1	22.65	22.65	-1	11,474	-0.01%
2018/09/26	60	22.47	1	22.65	22.40	59	11,747	0.50%
2018/09/21	30	21.30	30	21.35	21.35	0	12,137	0.00%
2018/09/17	0	0.00	1	21.25	21.30	-1	13,956	-0.01%
2018/09/14	0	0.00	1	21.05	21.05	-1	14,785	-0.01%
2018/09/13	1	20.55	0	0.00	20.55	1	16,738	0.01%
2018/09/10	1	20.65	0	0.00	20.85	1	19,986	0.01%
2018/09/07	1	22.00	0	0.00	21.90	1	20,432	0.00%
2018/09/06	0	0.00	1	23.25	22.95	-1	20,458	0.00%
2018/09/05	0	0.00	8	23.08	22.95	-8	20,773	-0.04%
2018/08/31	10	22.90	0	0.00	22.90	10	21,938	0.05%
2018/08/30	0	0.00	2	23.25	22.85	-2	22,077	-0.01%
2018/08/29	0	0.00	33	23.05	22.85	-33	22,219	-0.15%
2018/08/28	0	0.00	1	23.35	22.70	-1	22,516	0.00%
2018/08/23	0	0.00	1	22.25	22.05	-1	24,241	0.00%
2018/08/21	1	22.10	0	0.00	22.20	1	24,402	0.00%
2018/08/20	2	22.75	0	0.00	22.00	2	24,419	0.01%
2018/08/17	30	22.65	0	0.00	22.25	30	24,401	0.12%
2018/08/16	1	21.20	1	21.80	22.35	0	24,380	0.00%
2018/08/15	81	21.79	30	21.75	21.75	51	24,083	0.21%
2018/08/14	5	22.50	0	0.00	22.55	5	23,947	0.02%
2018/08/13	65	22.71	62	22.41	22.40	3	23,859	0.01%
2018/08/10	0	0.00	1	24.85	24.50	-1	23,631	0.00%
2018/08/09	15	24.65	6	24.73	24.50	9	23,490	0.04%
2018/08/08	61	25.31	61	25.10	25.10	0	23,518	0.00%
2018/08/07	63	25.55	30	25.20	25.20	33	23,422	0.14%
2018/08/03	2	26.15	1	26.35	26.10	1	23,219	0.00%
2018/08/02	32	26.85	44	26.66	26.00	-12	23,130	-0.05%
2018/08/01	3	26.43	1	26.35	26.40	2	22,657	0.01%
2018/07/31	61	26.50	3	26.35	26.50	58	22,500	0.26%
2018/07/30	107	26.29	65	26.20	26.15	42	22,424	0.19%	大買/
2018/07/27	2	26.80	5	26.48	26.85	-3	22,151	-0.01%
2018/07/26	1	25.40	2	25.75	25.45	-1	21,477	0.00%
2018/07/25	4	25.03	1	25.20	24.95	3	21,285	0.01%
2018/07/23	32	24.90	31	25.75	24.60	1	21,176	0.00%
2018/07/20	2	25.83	2	25.80	25.85	0	20,869	0.00%
2018/07/19	6	26.87	31	27.02	27.10	-25	20,670	-0.12%
2018/07/18	63	26.39	54	26.98	26.50	9	20,395	0.04%
2018/07/17	33	26.74	0	0.00	26.65	33	20,214	0.16%
2018/07/16	34	27.47	32	27.86	27.50	2	20,095	0.01%
2018/07/13	61	27.77	32	27.43	27.40	29	19,820	0.15%
2018/07/12	32	27.33	0	0.00	26.85	32	19,498	0.16%
2018/07/09	30	26.60	31	27.18	27.20	-1	18,764	-0.01%
2018/07/06	61	26.13	60	26.30	26.30	1	18,472	0.01%
2018/07/05	31	27.46	30	25.90	25.90	1	18,151	0.01%
2018/07/04	3	28.10	0	0.00	27.60	3	17,948	0.02%
2018/07/03	1	29.00	0	0.00	27.70	1	17,621	0.01%
2018/07/02	35	28.85	38	29.16	28.45	-3	17,320	-0.02%
2018/06/29	8	29.47	5	29.65	29.40	3	17,004	0.02%
2018/06/28	35	28.83	30	28.75	28.75	5	16,361	0.03%
2018/06/27	72	30.46	62	29.83	29.80	10	16,090	0.06%
2018/06/26	30	29.30	32	29.77	29.80	-2	15,756	-0.01%
2018/06/25	92	31.96	21	32.12	30.85	71	15,136	0.47%
2018/06/22	178	34.17	170	34.56	33.25	8	14,312	0.06%	大買/大賣/
2018/06/21	95	32.46	127	33.06	33.40	-32	12,210	-0.26%	大賣/
2018/06/20	63	31.58	73	30.39	30.40	-10	11,036	-0.09%
2018/06/19	71	32.29	87	32.09	32.35	-16	9,988	-0.16%
2018/06/15	80	28.26	140	29.44	30.45	-60	8,619	-0.70%	大賣/
2018/06/14	30	27.85	0	0.00	27.70	30	8,117	0.37%
2018/06/13	32	27.73	90	28.68	28.30	-58	8,003	-0.72%
2018/06/12	122	27.94	98	27.79	27.75	24	7,649	0.31%	大買/
2018/06/11	80	29.00	85	29.15	28.85	-5	7,406	-0.07%
2018/06/08	3	28.58	91	28.07	28.55	-88	7,046	-1.25%
2018/06/07	34	27.05	31	27.00	27.00	3	6,556	0.05%
2018/06/06	3	27.00	31	27.44	27.45	-28	6,469	-0.43%
2018/06/05	44	26.95	66	27.14	27.30	-22	6,305	-0.35%
2018/06/04	63	27.52	2	27.20	26.65	61	6,121	1.00%
2018/06/01	85	26.38	122	26.99	26.85	-37	5,703	-0.65%	大賣/
2018/05/31	0	0.00	151	25.33	25.60	-151	4,897	-3.08%	大賣/鉅額交易
2018/05/30	0	0.00	90	23.72	23.30	-90	4,319	-2.08%
2018/05/28	30	22.97	20	23.15	23.10	10	4,333	0.23%
2018/05/25	0	0.00	1	22.90	22.90	-1	4,493	-0.02%
2018/05/24	0	0.00	6	22.54	22.55	-6	4,402	-0.14%
2018/05/21	1	22.10	0	0.00	22.25	1	4,496	0.02%
2018/05/15	5	22.35	0	0.00	22.35	5	4,472	0.11%
2018/05/14	0	0.00	40	22.35	22.35	-40	4,538	-0.88%
2018/05/10	1	22.00	31	21.91	21.90	-30	4,590	-0.65%
2018/05/04	30	22.25	0	0.00	22.20	30	4,662	0.64%
2018/04/30	0	0.00	1	22.10	22.10	-1	4,789	-0.02%
2018/04/27	48	22.05	0	0.00	22.05	48	4,875	0.98%
2018/04/26	1	22.35	0	0.00	22.10	1	4,977	0.02%
2018/04/25	30	22.50	0	0.00	22.35	30	5,028	0.60%
2018/04/24	0	0.00	1	22.40	22.40	-1	5,308	-0.02%
2018/04/23	1	23.25	0	0.00	22.85	1	5,385	0.02%
2018/04/20	1	23.35	1	23.40	23.55	0	5,516	0.00%
2018/04/03	0	0.00	1	22.85	23.05	-1	5,902	-0.02%
2018/04/02	31	22.74	11	22.45	22.45	20	5,921	0.34%
2018/03/30	8	22.90	0	0.00	23.05	8	6,017	0.13%
2018/03/29	30	22.85	2	22.90	23.00	28	5,981	0.47%
2018/03/27	1	21.70	0	0.00	21.65	1	5,824	0.02%
2018/03/26	30	21.45	0	0.00	21.40	30	5,804	0.52%
2018/03/21	112	23.02	0	0.00	22.75	112	5,777	1.94%	大買/鉅額交易
2018/03/20	6	23.12	6	22.78	23.15	0	5,721	0.00%
2018/03/15	32	23.55	0	0.00	23.50	32	5,752	0.56%
2018/03/13	1	24.35	1	24.60	24.05	0	5,946	0.00%
2018/03/08	6	23.89	6	24.18	23.80	0	6,163	0.00%
2018/03/07	1	23.45	1	23.80	23.45	0	6,081	0.00%
2018/03/06	7	23.39	72	23.58	23.85	-65	6,221	-1.04%
2018/03/05	64	23.51	15	23.15	22.90	49	6,385	0.77%
2018/03/02	37	23.79	5	23.92	23.85	32	6,628	0.48%
2018/03/01	0	0.00	3	23.83	24.30	-3	6,814	-0.04%
2018/02/27	3	23.70	13	23.55	23.30	-10	7,022	-0.14%
2018/02/26	30	23.25	3	23.28	23.25	27	7,364	0.37%
2018/02/23	31	23.21	0	0.00	23.15	31	8,447	0.37%
2018/02/22	0	0.00	2	22.90	23.05	-2	8,718	-0.02%
2018/02/09	1	21.75	3	21.70	21.85	-2	8,696	-0.02%
2018/02/08	1	22.15	1	21.75	22.15	0	8,781	0.00%
2018/02/06	12	21.59	1	22.50	21.20	11	8,748	0.13%
2018/02/02	1	23.15	2	23.33	23.15	-1	8,780	-0.01%
2018/02/01	0	0.00	45	23.05	23.10	-45	8,940	-0.50%
2018/01/31	2	22.48	0	0.00	22.70	2	9,026	0.02%
2018/01/30	2	23.08	2	22.80	22.85	0	9,326	0.00%
2018/01/29	0	0.00	10	22.85	22.85	-10	9,389	-0.11%
2018/01/26	1	23.15	0	0.00	23.20	1	9,368	0.01%
2018/01/25	1	23.20	11	23.55	23.20	-10	9,366	-0.11%
2018/01/24	0	0.00	35	23.22	23.20	-35	9,370	-0.37%
2018/01/23	2	23.25	1	23.40	23.10	1	9,438	0.01%
2018/01/22	3	23.48	1	23.55	23.25	2	9,375	0.02%
2018/01/19	0	0.00	20	23.48	23.50	-20	9,315	-0.21%
2018/01/18	1	23.55	1	23.85	23.55	0	9,269	0.00%
2018/01/16	20	23.20	0	0.00	23.30	20	8,980	0.22%
2018/01/15	1	22.75	32	23.24	23.25	-31	8,829	-0.35%
2018/01/12	0	0.00	1	21.70	22.20	-1	8,657	-0.01%
2018/01/10	1	21.20	0	0.00	21.15	1	8,606	0.01%
2018/01/08	10	21.55	0	0.00	21.45	10	8,685	0.12%
2018/01/05	0	0.00	10	22.50	22.45	-10	8,670	-0.12%
2018/01/04	2	22.65	2	22.18	23.10	0	8,692	0.00%
2018/01/03	12	21.49	6	21.38	21.70	6	8,776	0.07%
2018/01/02	3	21.20	1	21.20	21.30	2	9,028	0.02%