輔信 (2405)-兆豐-岡山券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.70
漲跌
▲0.65
漲幅
+3.24%
成交量
6,262張
產業
上市電腦週邊類股▼0.65%
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	19.80	0	0.00	20.00	0.1	11,400	0.00%
2024/06/05	30	21.20	0	0.00	20.80	30	11,347	0.26%
2024/06/04	13	21.99	0	0.00	21.25	13	11,363	0.11%
2024/05/31	4	20.91	0	0.00	20.85	4	11,308	0.04%
2024/05/30	3	22.50	1	22.90	21.30	2	11,116	0.02%
2024/05/29	0	0.00	1	21.75	23.35	-1	10,260	-0.01%
2024/05/28	2	21.40	0.3	21.45	21.25	1.7	9,786	0.02%
2024/05/27	0	0.00	12	21.55	21.05	-12	9,638	-0.12%
2024/05/24	30	20.35	5	20.38	20.35	25	9,374	0.27%
2024/05/22	1	20.30	25	20.26	20.15	-24	10,407	-0.23%
2024/05/20	4	18.90	0	0.00	18.90	4	10,246	0.04%
2024/05/17	2	19.00	0	0.00	19.00	2	11,214	0.02%
2024/05/16	0.1	19.12	0	0.00	19.05	0.1	11,528	0.00%
2024/05/15	4	19.80	6	19.55	19.65	-2	11,754	-0.02%
2024/05/14	0	0.00	4	18.71	19.45	-4	11,389	-0.04%
2024/05/13	1	17.70	0	0.00	17.70	1	10,975	0.01%
2024/05/08	0	0.00	2	17.90	17.95	-2	10,944	-0.02%
2024/05/06	0	0.00	3	17.95	17.70	-3	10,960	-0.03%
2024/05/02	0	0.00	2	17.95	17.95	-2	11,032	-0.02%
2024/04/29	5	18.20	0	0.00	18.05	5	11,138	0.04%
2024/04/22	1	17.45	0	0.00	17.35	1	12,099	0.01%
2024/04/19	12	18.14	2	18.20	18.05	10	12,123	0.08%
2024/04/18	1	18.85	3	18.68	18.65	-2	12,085	-0.02%
2024/04/17	1	18.65	3	18.62	18.70	-2	12,082	-0.02%
2024/04/16	2	18.18	1	18.10	18.10	1	12,067	0.01%
2024/04/15	1	19.40	1	19.20	19.20	0	11,977	0.00%
2024/04/12	9	19.92	0	0.00	19.95	9	11,939	0.08%
2024/04/10	0	0.00	1	19.90	19.60	-1	11,896	-0.01%
2024/04/08	0	0.00	1	19.20	19.10	-1	12,006	-0.01%
2024/04/03	0	0.00	1	18.95	18.85	-1	11,959	-0.01%
2024/03/29	1	19.15	1	19.10	19.10	0	15,061	0.00%
2024/03/27	1	19.75	1	19.35	19.35	0	15,290	0.00%
2024/03/22	0	0.00	7	19.05	19.00	-7	14,960	-0.05%
2024/03/21	14	19.94	1	19.35	19.40	13	14,837	0.09%
2024/03/20	3	19.63	2	19.78	20.40	1	14,056	0.01%
2024/03/19	1	18.70	0	0.00	18.55	1	13,657	0.01%
2024/03/11	0	0.00	1	19.00	18.85	-1	14,037	-0.01%
2024/03/08	0	0.00	10	18.45	18.50	-10	14,043	-0.07%
2024/03/06	1	20.10	1	19.90	19.90	0	14,414	0.00%
2024/03/05	2	19.80	2	19.80	19.85	0	14,325	0.00%
2024/03/04	1	20.10	0	0.00	20.15	1	14,294	0.01%
2024/03/01	10	20.07	2	20.08	20.05	8	14,364	0.06%
2024/02/29	0	0.00	1	20.50	20.45	-1	14,458	-0.01%
2024/02/26	31	21.70	8	21.00	21.10	23	14,292	0.16%
2024/02/23	1	20.70	7	20.44	20.55	-6	14,304	-0.04%
2024/02/22	2	19.55	2	19.50	19.30	0	14,664	0.00%
2024/02/20	19	19.08	13	19.08	18.80	6	14,974	0.04%
2024/02/19	0	0.00	9	19.32	19.10	-9	13,972	-0.06%
2024/02/16	8	18.80	9	18.51	18.80	-1	13,595	-0.01%
2024/02/15	0	18.15	11	18.34	18.15	-11	13,208	-0.08%
2024/02/05	1	16.90	0	0.00	16.90	1	12,984	0.01%
2024/01/31	2	17.25	0	0.00	17.10	2	13,022	0.02%
2024/01/29	10	17.48	0	0.00	17.50	10	13,036	0.08%
2024/01/19	2	17.30	0	0.00	17.30	2	13,170	0.02%
2024/01/18	5	18.00	0	0.00	17.40	5	13,357	0.04%
2024/01/16	1	17.95	2	18.58	17.85	-1	14,075	-0.01%
2024/01/15	0	0.00	6	17.82	17.95	-6	13,580	-0.04%
2024/01/12	3	17.45	1	17.40	17.15	2	13,488	0.01%
2024/01/11	2	17.55	0	0.00	17.55	2	13,436	0.01%
2024/01/09	2	17.28	0	0.00	17.35	2	13,398	0.01%
2024/01/08	1.1	18.09	1	17.85	17.80	0.1	13,353	0.00%
2024/01/05	1	18.00	0	0.00	17.85	1	13,374	0.01%
2024/01/03	1.1	18.10	1	18.20	18.20	0.1	13,360	0.00%
2024/01/02	0.1	18.15	4	18.05	18.05	-3.9	13,194	-0.03%
2023/12/29	0	0.00	2	18.30	18.15	-2	13,213	-0.02%
2023/12/28	15.1	18.92	10	18.40	18.30	5.1	13,146	0.04%
2023/12/27	16	19.64	4	19.44	19.05	12	12,781	0.09%
2023/12/26	1	17.80	3.1	18.35	19.15	-2.1	11,542	-0.02%
2023/12/25	1	17.40	1	17.15	17.65	0	10,445	0.00%
2023/12/21	3	16.52	0	0.00	16.50	3	10,286	0.03%
2023/12/15	0	0.00	1	16.95	16.90	-1	10,494	-0.01%
2023/12/14	2	17.40	1	17.30	17.10	1	10,539	0.01%
2023/12/13	0	17.90	0	0.00	17.65	0	10,516	0.00%
2023/12/11	3	17.60	0	0.00	17.60	3	10,894	0.03%
2023/12/08	3	17.85	2	17.53	17.80	1	11,010	0.01%
2023/12/05	2	17.00	2	17.00	16.90	0	12,148	0.00%
2023/12/04	0	0.00	1	17.25	17.20	-1	12,084	-0.01%
2023/12/01	1	17.95	1	18.00	17.95	0	11,897	0.00%
2023/11/30	0	0.00	1	17.55	17.45	-1	11,403	-0.01%
2023/11/28	0	0.00	1	17.25	17.25	-1	11,194	-0.01%
2023/11/27	2	17.78	10	17.65	17.30	-8	11,000	-0.07%
2023/11/24	10	17.00	0	0.00	17.50	10	10,764	0.09%
2023/11/22	9	18.04	11	18.00	17.90	-2	10,301	-0.02%
2023/11/21	6	18.05	16	18.18	18.05	-10	9,476	-0.11%
2023/11/20	0	0.00	10	17.00	16.90	-10	8,487	-0.12%
2023/11/17	12	16.55	4	16.13	16.55	8	8,165	0.10%
2023/11/14	0	0.00	1	15.30	15.20	-1	7,864	-0.01%
2023/11/13	2	15.20	0	0.00	15.20	2	7,891	0.03%
2023/11/09	5	15.70	0	0.00	15.65	5	7,868	0.06%
2023/11/07	0	0.00	1	16.30	16.35	-1	7,897	-0.01%
2023/11/06	0	0.00	5	16.20	16.15	-5	7,935	-0.06%
2023/10/31	0.1	16.35	0	0.00	16.25	0.1	7,954	0.00%
2023/10/27	0	0.00	2	16.25	16.15	-2	7,968	-0.03%
2023/10/26	22	16.75	2	16.58	16.25	20	8,143	0.25%
2023/10/25	1	16.70	23	16.85	16.65	-22	8,187	-0.27%
2023/10/24	1	16.75	1	16.60	16.75	0	8,231	0.00%
2023/10/23	0	0.00	2	15.20	15.25	-2	9,056	-0.02%
2023/10/13	3	15.88	1	15.95	15.75	2	11,534	0.02%
2023/10/12	0	0.00	10	16.30	16.20	-10	11,490	-0.09%
2023/10/11	11	16.02	0	0.00	16.00	11	11,465	0.10%
2023/10/06	0	0.00	10	16.35	16.65	-10	11,430	-0.09%
2023/10/05	2	16.60	8	16.66	16.35	-6	11,382	-0.05%
2023/10/04	1	16.55	11	16.48	16.45	-10	11,314	-0.09%
2023/10/03	3	16.72	3	16.50	16.25	0	11,322	0.00%
2023/10/02	5	16.62	26.1	16.68	16.65	-21.1	11,301	-0.19%
2023/09/28	2	16.30	20	16.25	16.25	-18	11,102	-0.16%
2023/09/20	3	15.78	4	15.74	15.75	-1	11,230	-0.01%
2023/09/19	8	16.02	5	15.97	16.00	3	11,290	0.03%
2023/09/18	0	0.00	25	16.00	15.85	-25	11,475	-0.22%
2023/09/15	7	16.23	8	16.24	16.25	-1	11,741	-0.01%
2023/09/14	0	0.00	2	15.73	15.70	-2	11,824	-0.02%
2023/09/13	1	15.40	1	15.70	15.65	0	11,935	0.00%
2023/09/12	4	15.66	1	15.95	15.60	3	12,010	0.02%
2023/09/11	19	15.64	9	16.04	16.05	10	11,731	0.09%
2023/09/08	11	15.10	0	0.00	15.15	11	11,132	0.10%
2023/09/06	10	14.10	0	0.00	14.05	10	10,774	0.09%
2023/09/05	8	14.08	9	13.98	14.10	-1	10,751	-0.01%
2023/09/04	0.1	13.85	0	0.00	13.85	0.1	10,729	0.00%
2023/09/01	0	0.00	5	14.07	13.95	-5	10,700	-0.05%
2023/08/30	2	14.15	0	0.00	14.20	2	10,678	0.02%
2023/08/29	3	14.05	0	0.00	14.15	3	10,679	0.03%
2023/08/28	6	14.23	0	0.00	14.20	6	10,651	0.06%
2023/08/23	0	0.00	2	14.70	14.70	-2	10,555	-0.02%
2023/08/21	0	14.85	0	0.00	14.95	0	10,502	0.00%
2023/08/17	2	14.85	0	0.00	14.95	2	10,451	0.02%
2023/08/11	1.1	14.85	1	14.50	14.50	0.1	10,290	0.00%
2023/08/10	4	14.96	3	14.83	14.80	1	10,203	0.01%
2023/08/09	0	14.90	4	14.94	14.90	-4	10,106	-0.04%
2023/08/08	4	15.68	4	15.26	15.20	0	10,048	0.00%
2023/08/04	10	15.20	0	0.00	15.15	10	9,921	0.10%
2023/08/02	13	14.98	0	0.00	15.05	13	9,869	0.13%
2023/08/01	0	0.00	2	15.80	15.50	-2	9,718	-0.02%
2023/07/31	18	16.00	1	15.65	15.65	17	9,589	0.18%
2023/07/28	13	16.19	11	16.10	16.10	2	9,302	0.02%
2023/07/27	27	17.27	12	17.18	16.95	15	8,969	0.17%
2023/07/26	23	17.14	32	18.05	17.10	-9	8,348	-0.11%
2023/07/25	0	0.00	3	16.65	16.65	-3	7,099	-0.04%
2023/07/20	9	15.58	2.1	16.00	16.15	6.9	5,937	0.12%
2023/07/19	5	14.40	12	15.02	15.25	-7	5,092	-0.14%
2023/07/17	0	13.60	0	0.00	13.65	0	4,471	0.00%
2023/07/14	1	13.55	0	0.00	13.65	1	4,502	0.02%
2023/07/12	0.1	13.40	1	13.30	13.25	-0.9	4,435	-0.02%
2023/07/11	15	13.50	0	0.00	13.45	15	4,407	0.34%
2023/07/07	1	14.30	0	0.00	14.30	1	4,315	0.02%
2023/07/05	7	14.95	2	14.90	14.80	5	4,162	0.12%
2023/07/03	28	14.82	0	0.00	14.70	28	3,975	0.70%
2023/06/27	10	14.61	12	14.72	14.85	-2	3,509	-0.06%
2023/06/26	3	14.90	2	14.50	14.45	1	3,315	0.03%
2023/06/21	5	14.72	4	14.70	15.20	1	3,031	0.03%
2023/06/20	0	0.00	5	15.07	15.05	-5	2,650	-0.19%
2023/06/19	5	14.64	9	14.72	14.55	-4	2,214	-0.18%
2023/06/16	4	13.83	2	13.85	14.25	2	1,927	0.10%
2023/06/15	10	13.61	1	13.45	13.55	9	1,636	0.55%
2023/06/14	6	13.48	0	0.00	13.90	6	1,510	0.40%
2023/06/07	0	0.00	5	12.85	12.85	-5	1,253	-0.40%
2023/06/05	1	12.80	0	0.00	12.85	1	1,288	0.08%
2023/05/25	5	12.45	10	12.50	12.45	-5	1,472	-0.34%
2023/05/04	0	0.00	1	12.80	12.80	-1	1,879	-0.05%
2023/04/21	0	0.00	1	12.55	12.60	-1	1,912	-0.05%
2023/04/20	0	0.00	2	13.30	12.85	-2	1,883	-0.11%
2023/04/19	1	13.30	0	0.00	13.25	1	1,830	0.05%
2023/04/07	1	12.20	0	0.00	12.15	1	1,589	0.06%
2023/03/24	0	0.00	2	12.50	12.40	-2	1,623	-0.12%
2023/03/20	0	12.80	0	0.00	12.15	0	1,621	0.00%
2023/03/17	2	12.05	0	0.00	12.10	2	1,620	0.12%
2023/03/10	0	0.00	1	12.65	12.60	-1	1,744	-0.06%
2023/03/08	1	13.00	0	0.00	13.05	1	1,785	0.06%
2023/02/22	3	12.65	3	12.70	12.70	0	1,630	0.00%
2023/02/13	1	13.10	1	12.90	12.90	0	1,659	0.00%
2023/02/08	2	12.50	0	0.00	12.45	2	1,888	0.11%
2022/12/29	0	0.00	11	11.42	11.60	-11	2,268	-0.48%
2022/12/28	0	0.00	8	11.62	11.55	-8	2,300	-0.35%
2022/12/22	7	11.90	0	0.00	11.75	7	2,439	0.29%
2022/12/20	5	12.00	0	0.00	11.70	5	2,533	0.20%
2022/12/19	5	12.05	0	0.00	12.05	5	2,575	0.19%
2022/12/08	0	0.00	4	12.70	12.80	-4	2,844	-0.14%
2022/12/07	0	0.00	4	12.70	12.60	-4	2,876	-0.14%
2022/11/17	8	12.90	0	0.00	12.85	8	6,705	0.12%
2022/11/14	0	0.00	5	12.85	12.95	-5	6,935	-0.07%
2022/11/11	0	0.00	90	12.92	12.65	-90	6,944	-1.30%
2022/11/10	0	0.00	10	12.67	12.80	-10	7,024	-0.14%
2022/11/09	0	0.00	1	13.05	12.85	-1	7,213	-0.01%
2022/11/08	105	12.96	0	0.00	13.00	105	7,223	1.45%	大買/鉅額交易
2022/11/04	0	0.00	2	12.15	12.10	-2	6,951	-0.03%
2022/10/17	0	0.00	4	11.50	11.90	-4	7,773	-0.05%
2022/10/11	0	0.00	20	12.45	12.40	-20	7,831	-0.26%
2022/10/07	20	13.00	0	0.00	12.95	20	7,911	0.25%
2022/10/05	0	0.00	1	12.70	12.55	-1	7,925	-0.01%
2022/09/29	2	12.35	0	0.00	12.40	2	7,875	0.03%
2022/09/28	3	12.35	0	0.00	12.10	3	7,871	0.04%
2022/09/26	0	0.00	2	13.20	12.65	-2	7,826	-0.03%
2022/09/16	1	13.90	0	0.00	13.90	1	7,956	0.01%
2022/09/15	2	14.48	0	0.00	14.30	2	7,954	0.03%
2022/09/13	1	14.75	0	0.00	14.45	1	7,923	0.01%
2022/09/08	2	14.80	2	15.05	15.00	0	7,853	0.00%
2022/09/07	0	0.00	1	14.60	14.80	-1	7,843	-0.01%
2022/09/02	1	16.50	2	16.15	15.85	-1	7,605	-0.01%
2022/09/01	12	16.01	11	15.95	15.50	1	7,048	0.01%
2022/08/31	10	16.03	11	15.83	15.90	-1	6,894	-0.01%
2022/08/30	6	15.73	8	15.59	16.10	-2	6,706	-0.03%
2022/08/29	1	14.50	0	0.00	14.65	1	6,612	0.02%
2022/08/26	4	15.64	2	16.00	15.40	2	6,490	0.03%
2022/08/25	2	16.60	1	16.05	15.70	1	6,247	0.02%
2022/08/24	3	15.47	6	15.85	15.95	-3	5,302	-0.06%
2022/08/23	1	14.70	0	0.00	14.50	1	4,883	0.02%
2022/08/22	3	14.65	4	14.51	14.55	-1	4,877	-0.02%
2022/08/19	0	0.00	2	14.30	14.40	-2	4,782	-0.04%
2022/08/17	10	14.40	0	0.00	14.40	10	5,263	0.19%
2022/08/16	2	14.45	3	14.55	14.45	-1	5,881	-0.02%
2022/08/15	1	14.00	0	0.00	13.95	1	5,949	0.02%
2022/08/11	1	13.90	1	13.85	13.85	0	6,206	0.00%
2022/08/10	0	0.00	1	14.20	14.20	-1	6,563	-0.02%
2022/08/09	2	14.00	2	14.10	14.05	0	6,499	0.00%
2022/08/08	2	14.25	3	14.07	14.05	-1	6,551	-0.02%
2022/07/29	1	13.85	1	13.70	13.65	0	6,338	0.00%
2022/07/28	2	14.00	7	13.96	13.90	-5	6,246	-0.08%
2022/07/27	0	0.00	2	13.50	13.45	-2	6,025	-0.03%
2022/07/22	0	0.00	5	13.19	13.30	-5	5,951	-0.08%
2022/07/18	0	0.00	1	12.70	12.75	-1	5,909	-0.02%
2022/07/14	1	12.50	0	0.00	12.60	1	5,900	0.02%
2022/07/01	2	12.15	0	0.00	11.85	2	6,152	0.03%
2022/06/30	1	12.45	0	0.00	12.40	1	6,143	0.02%
2022/06/29	3	13.13	2	13.00	12.95	1	6,131	0.02%
2022/06/27	0	0.00	1	12.75	13.00	-1	5,971	-0.02%
2022/06/23	3	12.20	1	12.35	12.50	2	5,922	0.03%
2022/06/22	1	12.50	0	0.00	12.20	1	5,890	0.02%
2022/06/20	0	0.00	1	12.50	12.00	-1	5,874	-0.02%
2022/06/15	3	13.07	0	0.00	12.95	3	5,791	0.05%
2022/06/13	8	13.80	5	13.50	13.30	3	5,787	0.05%
2022/06/10	6	13.81	0	0.00	13.75	6	5,753	0.10%
2022/06/07	10	14.05	12	14.15	14.00	-2	5,809	-0.03%
2022/05/24	1	14.40	1	13.55	13.50	0	4,802	0.00%
2022/05/03	0	0.00	1	12.30	12.15	-1	3,175	-0.03%
2022/04/26	3	12.80	0	0.00	12.80	3	3,294	0.09%
2022/04/18	1	14.70	7	14.16	14.55	-6	3,609	-0.17%
2022/03/21	0	0.00	1	14.60	14.35	-1	6,696	-0.01%
2022/03/14	1	14.80	0	0.00	14.75	1	9,054	0.01%
2022/03/11	2	15.25	2	15.30	15.40	0	8,975	0.00%
2022/03/07	1	12.75	0	0.00	12.90	1	8,818	0.01%
2022/03/04	0	0.00	1	13.40	13.35	-1	8,796	-0.01%
2022/02/25	2	13.43	0	0.00	13.45	2	8,895	0.02%
2022/02/24	1	13.75	0	0.00	13.40	1	8,876	0.01%
2022/02/23	1	13.95	0	0.00	14.00	1	8,831	0.01%
2022/02/22	1	13.90	0	0.00	13.90	1	8,825	0.01%
2022/02/16	0	0.00	1	14.75	14.70	-1	8,769	-0.01%
2022/02/15	1	14.45	0	0.00	14.45	1	8,745	0.01%
2022/02/14	1	14.00	0	0.00	14.10	1	8,749	0.01%
2022/02/11	2	14.60	0	0.00	14.60	2	8,729	0.02%
2022/02/08	0	0.00	2	14.50	14.50	-2	8,653	-0.02%
2022/02/07	0	0.00	3	13.60	14.40	-3	8,637	-0.03%
2022/01/19	1	15.15	0	0.00	15.25	1	8,418	0.01%
2022/01/13	0	0.00	1	15.25	15.15	-1	8,044	-0.01%
2022/01/12	1	15.75	0	0.00	15.50	1	7,967	0.01%
2022/01/11	2	15.53	0	0.00	15.40	2	7,881	0.03%
2022/01/07	11	16.50	2	16.45	16.60	9	7,596	0.12%
2022/01/06	3	18.00	3	17.85	18.05	0	7,325	0.00%
2022/01/05	3	19.38	0	0.00	18.95	3	7,129	0.04%
2022/01/03	3	18.97	1	19.00	18.85	2	6,724	0.03%
2021/12/30	2	20.25	5	21.25	20.30	-3	6,467	-0.05%
2021/12/29	2	20.08	0	0.00	20.40	2	5,980	0.03%
2021/12/28	0	0.00	1	19.00	19.30	-1	5,674	-0.02%
2021/12/27	0	0.00	20	19.60	19.70	-20	5,504	-0.36%
2021/12/24	0	0.00	7	19.56	19.70	-7	5,393	-0.13%
2021/12/22	0	0.00	5	19.09	19.15	-5	5,115	-0.10%
2021/12/20	1	17.85	0	0.00	17.70	1	4,779	0.02%
2021/12/17	6	18.98	2	18.75	18.30	4	4,599	0.09%
2021/12/16	15	18.78	4	18.84	18.80	11	4,456	0.25%
2021/12/15	20	18.98	22	19.30	19.10	-2	4,262	-0.05%
2021/12/14	49	19.70	9	19.76	20.20	40	3,860	1.04%
2021/12/13	0	0.00	16	18.60	18.60	-16	2,868	-0.56%
2021/12/10	3	16.77	7	16.91	16.95	-4	2,728	-0.15%
2021/12/09	1	15.05	20	15.43	15.45	-19	2,147	-0.88%
2021/12/08	0	0.00	4	13.76	14.05	-4	1,511	-0.26%
2021/12/06	20	12.80	0	0.00	12.70	20	1,259	1.59%
2021/12/03	0	0.00	20	12.60	12.65	-20	1,244	-1.61%
2021/12/02	31	12.95	0	0.00	13.00	31	1,187	2.61%
2021/11/25	0	0.00	2	12.60	12.85	-2	982	-0.20%
2021/11/18	2	12.35	0	0.00	12.25	2	871	0.23%
2021/10/25	0	0.00	2	11.40	11.45	-2	736	-0.27%
2021/10/08	2	11.30	0	0.00	11.40	2	809	0.25%
2021/09/08	0	0.00	1	10.10	10.15	-1	1,028	-0.10%
2021/09/03	0	0.00	1	10.55	10.55	-1	1,074	-0.09%
2021/08/23	0	0.00	1	10.35	10.55	-1	1,266	-0.08%
2021/08/20	1	10.25	0	0.00	10.20	1	1,308	0.08%
2021/07/21	21	11.66	1	11.65	11.70	20	2,378	0.84%
2021/07/16	0	0.00	2	12.15	12.05	-2	2,549	-0.08%
2021/07/08	0	0.00	0	12.20	12.10	0	3,033	0.00%
2021/07/06	2	12.20	0	0.00	12.15	2	3,256	0.06%
2021/06/25	0	0.00	1	12.40	12.30	-1	3,780	-0.03%
2021/06/24	1	12.40	0	0.00	12.30	1	3,973	0.03%
2021/06/23	0	0.00	8	12.35	12.25	-8	4,054	-0.20%
2021/06/21	2	12.30	0	0.00	12.30	2	4,139	0.05%
2021/06/18	0	0.00	2	12.85	12.75	-2	4,421	-0.05%
2021/06/16	0	0.00	3	12.90	12.80	-3	4,924	-0.06%
2021/06/08	0	0.00	2	12.65	12.75	-2	5,111	-0.04%
2021/06/07	2	12.80	0	0.00	12.70	2	5,113	0.04%
2021/06/04	3	13.00	5	13.00	12.90	-2	5,102	-0.04%
2021/06/03	5	13.17	3	13.08	13.05	2	5,096	0.04%
2021/06/02	1	13.05	2	13.20	13.00	-1	5,089	-0.02%
2021/06/01	2	12.95	6	12.90	13.20	-4	5,080	-0.08%
2021/05/31	7	13.01	10	13.08	12.90	-3	5,058	-0.06%
2021/05/28	0	0.00	6	13.15	13.15	-6	5,020	-0.12%
2021/05/27	10	13.25	0	0.00	12.90	10	4,992	0.20%
2021/05/26	7	13.21	0	0.00	13.25	7	4,940	0.14%
2021/05/17	1	10.80	0	0.00	10.80	1	4,852	0.02%
2021/05/12	0	0.00	1	12.60	11.80	-1	4,666	-0.02%
2021/05/06	0	0.00	1	13.10	13.15	-1	4,442	-0.02%
2021/05/03	1	13.85	0	0.00	13.65	1	4,396	0.02%
2021/04/27	10	14.60	0	0.00	14.50	10	4,320	0.23%
2021/04/26	0	0.00	5	14.40	14.40	-5	4,278	-0.12%
2021/04/22	0	0.00	2	14.10	14.00	-2	4,220	-0.05%
2021/04/20	5	14.70	0	0.00	14.85	5	4,164	0.12%
2021/04/19	4	14.91	1	14.40	15.10	3	4,136	0.07%
2021/04/16	10	14.10	0	0.00	14.35	10	3,937	0.25%
2021/04/13	0	14.50	0	0.00	14.15	0	3,905	0.00%
2021/04/12	0	0.00	129	14.55	14.70	-129	3,861	-3.34%	大賣/鉅額交易
2021/04/08	5	14.45	0	0.00	14.40	5	3,830	0.13%
2021/04/07	2	14.65	0	0.00	14.75	2	3,766	0.05%
2021/04/01	2	13.65	0	0.00	13.60	2	4,140	0.05%
2021/03/30	0	0.00	2	13.90	13.80	-2	4,279	-0.05%
2021/03/29	131	13.76	0	0.00	13.90	131	4,259	3.08%	大買/鉅額交易
2021/03/26	0	0.00	2	13.15	13.95	-2	4,131	-0.05%
2021/03/24	0	0.00	2	13.20	13.35	-2	4,184	-0.05%
2021/03/23	2	13.53	1	13.80	13.10	1	4,180	0.02%
2021/03/22	6	13.96	0	14.10	14.10	6	3,908	0.15%
2021/03/19	0	0.00	2	12.70	12.85	-2	3,546	-0.06%
2021/03/17	0	0.00	1	12.25	12.50	-1	3,543	-0.03%
2021/03/16	0	0.00	3	11.77	11.90	-3	3,677	-0.08%
2021/03/12	0	0.00	1	11.50	11.45	-1	4,020	-0.02%
2021/03/04	1	11.80	0	0.00	11.80	1	4,264	0.02%
2021/02/25	0	0.00	1	12.05	12.00	-1	4,293	-0.02%
2021/02/24	2	11.95	0	0.00	11.90	2	4,303	0.05%
2021/01/25	1	11.85	0	0.00	11.40	1	4,095	0.02%
2021/01/21	1	11.25	0	0.00	11.25	1	4,036	0.02%
2021/01/19	0	0.00	1	11.85	11.85	-1	3,966	-0.03%
2021/01/18	0	0.00	1	11.85	11.90	-1	3,955	-0.03%
2021/01/15	1	12.05	0	0.00	11.80	1	3,974	0.03%
2021/01/14	1	12.30	0	0.00	12.30	1	3,981	0.03%
2021/01/07	0	0.00	1	12.05	12.05	-1	3,730	-0.03%
2021/01/06	3	12.23	0	0.00	11.90	3	3,686	0.08%
2021/01/05	1	12.85	0	0.00	12.65	1	3,585	0.03%
2021/01/04	1	13.20	0	0.00	13.10	1	3,512	0.03%
2020/12/29	0	0.00	1	13.65	13.20	-1	3,275	-0.03%
2020/12/28	2	13.00	5	13.30	13.55	-3	3,069	-0.10%
2020/12/24	3	11.37	0	0.00	11.25	3	2,433	0.12%
2020/12/22	2	11.58	0	0.00	11.25	2	2,390	0.08%
2020/12/18	3	11.95	0	0.00	11.85	3	2,268	0.13%
2020/12/17	0	0.00	1	11.70	11.70	-1	2,167	-0.05%
2020/12/15	0	0.00	5	11.25	11.20	-5	2,116	-0.24%
2020/12/11	5	11.55	0	0.00	11.40	5	2,005	0.25%
2020/12/10	1	11.45	0	0.00	12.00	1	1,874	0.05%
2020/12/08	0	0.00	1	10.15	10.80	-1	1,382	-0.07%
2020/12/04	0	0.00	15	9.98	9.98	-15	1,260	-1.19%
2020/12/02	0	0.00	55	10.40	10.20	-55	1,232	-4.46%
2020/11/30	0	0.00	10	9.73	9.83	-10	1,095	-0.91%
2020/11/16	8	9.16	0	0.00	9.12	8	922	0.87%
2020/10/26	0	0.00	6	9.06	9.06	-6	1,123	-0.53%
2020/10/23	5	9.32	2	9.21	9.15	3	1,137	0.26%
2020/10/21	0	0.00	1	8.85	8.86	-1	1,069	-0.09%
2020/09/09	3	9.52	2	9.54	9.52	1	1,357	0.07%
2020/09/07	2	9.38	0	0.00	9.36	2	1,327	0.15%
2020/08/27	0	0.00	10	9.26	9.26	-10	1,412	-0.71%
2020/08/20	0	0.00	1	9.02	9.00	-1	1,409	-0.07%
2020/08/19	0	0.00	2	9.54	9.44	-2	1,387	-0.14%
2020/08/18	2	9.57	0	0.00	9.72	2	1,366	0.15%
2020/07/07	0	0.00	1	10.15	10.10	-1	1,465	-0.07%
2020/07/03	0	0.00	5	10.15	10.10	-5	1,449	-0.34%
2020/07/01	0	0.00	156	10.60	10.40	-156	1,421	-10.97%	大賣/鉅額交易
2020/06/02	2	9.54	0	0.00	9.54	2	1,361	0.15%
2020/04/30	180	10.51	0	0.00	10.15	180	1,400	12.85%	大買/鉅額交易
2020/04/29	31	10.40	0	0.00	10.40	31	1,407	2.20%
2020/04/21	0	0.00	205	9.61	9.60	-205	1,569	-13.06%	大賣/鉅額交易
2020/04/20	0	0.00	2	9.90	9.82	-2	1,554	-0.13%
2020/04/16	100	9.02	0	0.00	9.86	100	1,494	6.69%
2020/04/15	100	8.97	0	0.00	8.97	100	1,432	6.98%
2020/04/08	0	0.00	15	8.09	8.20	-15	1,428	-1.05%
2020/03/23	2	6.42	0	0.00	6.40	2	1,408	0.14%
2020/02/12	0	0.00	1	11.15	11.10	-1	1,553	-0.06%
2020/01/20	0	0.00	7	12.36	12.35	-7	1,590	-0.44%
2020/01/17	7	12.75	0	0.00	12.65	7	1,584	0.44%
2020/01/13	10	12.30	0	0.00	12.30	10	1,455	0.69%
2020/01/10	3	12.30	0	0.00	12.30	3	1,466	0.20%
2020/01/06	0	0.00	5	12.00	12.05	-5	1,536	-0.33%
2019/12/31	0	0.00	3	12.25	12.20	-3	1,690	-0.18%
2019/12/19	10	12.15	0	0.00	12.15	10	1,683	0.59%
2019/12/18	10	12.20	0	0.00	12.25	10	1,676	0.60%
2019/12/16	0	0.00	2	12.10	12.20	-2	1,675	-0.12%
2019/12/12	0	0.00	1	12.15	12.10	-1	1,657	-0.06%
2019/12/03	0	0.00	2	12.85	12.65	-2	1,645	-0.12%
2019/12/02	0	0.00	3	12.80	12.80	-3	1,687	-0.18%
2019/11/27	10	12.78	10	12.85	12.85	0	1,610	0.00%
2019/11/26	5	12.56	0	0.00	12.35	5	1,508	0.33%
2019/11/08	1	12.30	3	12.40	12.25	-2	1,347	-0.15%
2019/11/07	1	12.45	0	0.00	12.45	1	1,342	0.07%
2019/11/06	3	12.95	0	0.00	13.00	3	1,290	0.23%
2019/10/31	0	0.00	1	11.90	11.80	-1	1,195	-0.08%
2019/10/25	0	0.00	1	12.00	12.00	-1	1,266	-0.08%
2019/10/22	0	0.00	2	12.33	12.25	-2	1,554	-0.13%
2019/10/18	10	12.60	10	12.30	12.60	0	1,744	0.00%
2019/10/15	0	0.00	2	12.40	12.30	-2	1,736	-0.12%
2019/10/14	2	12.88	0	0.00	12.50	2	1,731	0.12%
2019/09/26	0	0.00	3	11.95	11.80	-3	1,555	-0.19%
2019/09/24	0	0.00	11	12.40	12.35	-11	1,545	-0.71%
2019/09/20	3	12.20	0	0.00	12.25	3	1,556	0.19%
2019/09/12	0	0.00	1	12.65	12.45	-1	1,566	-0.06%
2019/09/06	0	0.00	5	12.54	12.40	-5	1,560	-0.32%
2019/09/05	3	12.50	6	12.45	12.50	-3	1,568	-0.19%
2019/08/02	1	12.10	0	0.00	12.15	1	1,649	0.06%
2019/07/29	0	0.00	2	13.25	12.85	-2	1,608	-0.12%
2019/07/26	2	13.10	7	13.20	13.15	-5	1,571	-0.32%
2019/07/24	6	13.41	3	13.58	13.60	3	1,482	0.20%
2019/07/23	4	13.03	6	12.62	13.20	-2	1,278	-0.16%
2019/07/22	0	0.00	1	12.10	12.00	-1	1,098	-0.09%
2019/07/19	2	11.85	0	0.00	11.80	2	1,103	0.18%
2019/07/11	1	11.90	0	0.00	12.00	1	1,097	0.09%
2019/07/09	1	11.90	0	0.00	11.90	1	1,119	0.09%
2019/06/28	0	0.00	1	11.95	11.90	-1	1,322	-0.08%
2019/06/26	2	11.58	0	0.00	11.50	2	1,403	0.14%
2019/06/21	0	0.00	3	11.90	11.85	-3	1,525	-0.20%
2019/06/03	0	0.00	0	12.50	12.25	0	2,389	0.00%
2019/05/29	0	0.00	1	12.10	12.10	-1	2,382	-0.04%
2019/05/28	1	10.75	0	0.00	11.00	1	2,364	0.04%
2019/05/27	0	0.00	2	10.75	10.60	-2	2,405	-0.08%
2019/04/24	1	12.55	0	0.00	12.50	1	4,648	0.02%
2019/04/09	1	13.60	0	0.00	13.60	1	4,917	0.02%
2019/03/25	5	13.00	3	13.55	13.05	2	4,727	0.04%
2019/03/22	3	13.82	0	0.00	13.70	3	4,668	0.06%
2019/03/21	0	0.00	2	13.90	13.85	-2	4,603	-0.04%
2019/03/20	2	14.05	0	0.00	13.90	2	4,620	0.04%
2019/03/14	1	13.50	0	0.00	13.55	1	4,478	0.02%
2019/03/13	2	13.95	5	13.85	13.55	-3	4,484	-0.07%
2019/03/12	0	0.00	2	13.70	13.85	-2	4,278	-0.05%
2019/03/08	1	13.30	0	0.00	13.35	1	4,270	0.02%
2019/03/07	1	13.40	0	0.00	13.35	1	4,495	0.02%
2019/03/05	2	13.60	0	0.00	13.60	2	4,592	0.04%
2019/02/25	7	13.70	3	13.80	13.75	4	4,624	0.09%
2019/02/22	6	13.90	2	13.95	13.90	4	4,631	0.09%
2019/02/21	0	0.00	0.1	14.30	14.20	-0.1	4,791	0.00%
2019/02/20	0	0.00	5	13.50	13.80	-5	4,419	-0.11%
2019/02/19	0	0.00	1	13.55	13.40	-1	4,383	-0.02%
2019/02/18	0.1	13.20	0	0.00	13.30	0.1	4,282	0.00%
2019/02/15	3	13.17	0	0.00	13.50	3	4,257	0.07%
2019/02/14	1	13.20	5	13.27	13.30	-4	3,899	-0.10%
2019/01/24	0	0.00	5	12.00	11.95	-5	3,561	-0.14%
2019/01/10	1	12.30	13	12.28	12.15	-12	3,805	-0.32%
2019/01/09	5	12.35	5	12.20	12.10	0	3,700	0.00%
2018/12/28	1	11.10	0	0.00	11.20	1	3,732	0.03%
2018/12/27	0	0.00	2	11.20	11.15	-2	3,805	-0.05%
2018/12/22	1	11.00	0	0.00	11.05	1	4,167	0.02%
2018/12/21	1	11.25	0	0.00	11.25	1	4,641	0.02%
2018/12/20	1	11.20	0	0.00	11.15	1	4,676	0.02%
2018/12/14	0	0.00	2	11.70	11.70	-2	4,984	-0.04%
2018/12/12	2	12.00	0	0.00	11.90	2	4,985	0.04%
2018/12/11	0	0.00	1	11.70	11.50	-1	4,952	-0.02%
2018/12/07	2	11.70	0	0.00	11.80	2	5,337	0.04%
2018/12/06	1	11.85	0	0.00	11.45	1	5,373	0.02%
2018/12/03	1	12.45	0	0.00	12.45	1	5,681	0.02%
2018/11/28	0	0.00	7	12.09	12.15	-7	5,492	-0.13%
2018/11/23	1	11.60	0	0.00	11.60	1	5,515	0.02%
2018/11/22	0	0.00	2	12.30	11.70	-2	5,509	-0.04%
2018/11/20	10	12.11	1	12.15	12.15	9	5,402	0.17%
2018/11/07	0	0.00	5	11.15	11.10	-5	6,825	-0.07%
2018/11/06	8	11.20	7	10.94	11.00	1	7,162	0.01%
2018/10/26	3	9.50	0	0.00	9.60	3	7,602	0.04%
2018/10/25	0	0.00	2	9.96	9.95	-2	7,731	-0.03%
2018/10/15	5	11.40	0	0.00	11.40	5	7,714	0.06%
2018/10/12	1	11.15	0	0.00	11.40	1	7,700	0.01%
2018/10/11	3	11.70	3	11.55	11.55	0	7,646	0.00%
2018/10/08	0	0.00	5	13.00	13.00	-5	7,590	-0.07%
2018/10/05	2	13.45	2	12.85	12.85	0	7,612	0.00%
2018/10/03	2	14.10	0	0.00	14.00	2	7,693	0.03%
2018/10/02	2	14.60	0	0.00	14.40	2	7,712	0.03%
2018/09/19	0	0.00	6	13.43	13.40	-6	7,074	-0.08%
2018/09/14	3	13.80	0	0.00	13.85	3	7,143	0.04%
2018/09/13	0	0.00	4	13.65	13.85	-4	7,001	-0.06%
2018/09/12	1	12.30	0	0.00	12.60	1	6,890	0.01%
2018/09/11	3	12.15	12	12.13	12.50	-9	7,002	-0.13%
2018/09/07	7	13.47	0	0.00	13.30	7	7,256	0.10%
2018/09/06	0	0.00	1	14.30	14.20	-1	7,189	-0.01%
2018/09/04	0	0.00	20	15.00	15.00	-20	7,254	-0.28%
2018/08/24	0	0.00	1	15.30	15.25	-1	8,703	-0.01%
2018/08/21	1	15.50	0	0.00	15.95	1	8,914	0.01%
2018/08/20	0	0.00	2	15.00	15.20	-2	8,707	-0.02%
2018/08/16	0	0.00	2	15.80	15.80	-2	9,272	-0.02%
2018/08/15	3	15.57	0	0.00	15.30	3	8,860	0.03%
2018/08/14	3	15.70	6	15.23	15.65	-3	9,143	-0.03%
2018/08/13	0	0.00	1	15.00	15.50	-1	9,031	-0.01%
2018/08/10	4	15.10	2	15.20	15.25	2	8,692	0.02%
2018/07/30	3	14.40	0	0.00	14.40	3	8,857	0.03%
2018/07/23	20	13.95	0	0.00	13.90	20	9,185	0.22%
2018/07/18	1	14.45	0	0.00	14.50	1	9,384	0.01%
2018/07/09	1	14.10	0	0.00	14.00	1	9,512	0.01%
2018/07/06	2	15.40	0	0.00	15.35	2	10,175	0.02%
2018/07/05	2	15.70	50	15.80	15.70	-48	10,284	-0.47%
2018/07/03	4	16.00	0	0.00	16.05	4	10,391	0.04%
2018/06/22	3	17.35	0	0.00	17.35	3	10,985	0.03%
2018/06/15	1	18.75	0	0.00	18.70	1	11,049	0.01%
2018/06/13	0	0.00	1	18.25	18.10	-1	10,770	-0.01%
2018/06/08	1	19.00	13.1	19.06	19.10	-12.1	10,514	-0.12%
2018/06/06	1	18.55	0	0.00	18.20	1	10,180	0.01%
2018/06/05	2	18.25	7	18.00	17.85	-5	10,018	-0.05%
2018/06/04	50	18.10	0	0.00	17.90	50	10,002	0.50%
2018/05/31	3	17.52	0	0.00	17.50	3	10,315	0.03%
2018/05/30	0	0.00	10	17.65	17.60	-10	10,292	-0.10%
2018/05/28	1	17.95	50	18.29	18.00	-49	10,069	-0.49%
2018/05/25	50	18.63	0	0.00	18.10	50	10,085	0.50%
2018/05/24	1	18.00	0.1	17.80	17.75	0.9	9,745	0.01%
2018/05/23	1	17.70	0	0.00	17.30	1	9,606	0.01%
2018/05/22	0	0.00	12	16.83	17.80	-12	9,825	-0.12%
2018/05/15	10	16.25	0	0.00	16.10	10	10,144	0.10%
2018/05/14	2	16.75	10	16.55	16.55	-8	10,497	-0.08%
2018/05/11	10	16.25	0	0.00	16.25	10	10,575	0.09%
2018/05/09	2	16.60	2	16.50	16.45	0	10,885	0.00%
2018/05/08	0	0.00	2	16.40	16.35	-2	10,992	-0.02%
2018/05/07	2	16.15	0	0.00	15.90	2	11,966	0.02%
2018/05/04	0	0.00	20	15.80	15.80	-20	12,170	-0.16%
2018/05/03	1	16.05	5	16.00	15.90	-4	12,251	-0.03%
2018/04/30	5	16.10	0	0.00	15.90	5	12,346	0.04%
2018/04/27	2	15.60	0	0.00	15.60	2	12,556	0.02%
2018/04/26	2	15.88	5	15.30	15.30	-3	12,713	-0.02%
2018/04/24	1	16.10	0	0.00	15.85	1	13,156	0.01%
2018/04/18	2	17.95	0	0.00	17.75	2	15,798	0.01%
2018/04/16	0	0.00	5	18.25	18.30	-5	16,093	-0.03%
2018/04/12	18	19.27	13	18.82	18.50	5	16,365	0.03%
2018/04/10	1	16.90	0	0.00	16.95	1	15,752	0.01%
2018/04/03	0	17.05	0	0.00	17.00	0	16,127	0.00%
2018/03/31	0.4	16.70	0	0.00	16.55	0.4	17,177	0.00%
2018/03/30	0	0.00	6	17.30	17.10	-6	17,208	-0.03%
2018/03/29	4	17.80	0	0.00	17.75	4	17,274	0.02%
2018/03/28	2	18.50	0	0.00	18.10	2	17,640	0.01%
2018/03/27	30	18.37	30	18.30	18.40	0	18,281	0.00%
2018/03/26	5	17.60	5	17.85	18.15	0	18,534	0.00%
2018/03/22	61.3	18.70	80	18.36	18.15	-18.7	20,224	-0.09%
2018/03/21	12	19.04	12	19.20	18.95	0	21,539	0.00%
2018/03/20	20	18.95	10	19.03	18.90	10	22,813	0.04%
2018/03/19	120.3	19.23	120	19.12	18.95	0.3	22,827	0.00%	大買/大賣/
2018/03/16	90	19.50	91	19.47	19.25	-1	22,807	0.00%
2018/03/15	9	19.12	5	19.20	19.30	4	22,687	0.02%
2018/03/14	5	19.10	5	19.00	18.90	0	22,511	0.00%
2018/03/07	0.1	18.90	0	0.00	18.85	0.1	23,098	0.00%
2018/03/06	3	19.85	8	19.85	19.50	-5	23,089	-0.02%
2018/03/05	0	0.00	24	19.15	19.00	-24	24,155	-0.10%
2018/03/02	20	19.22	0	0.00	19.05	20	26,818	0.07%
2018/02/27	1	19.45	12	19.65	19.20	-11	28,890	-0.04%
2018/02/26	80	19.35	84	18.93	18.95	-4	30,922	-0.01%
2018/02/23	29	19.34	11	19.17	19.25	18	32,310	0.06%
2018/02/22	1	19.10	0.1	19.90	19.35	0.9	32,584	0.00%
2018/02/12	40	17.30	40	17.40	17.45	0	32,731	0.00%
2018/02/09	80	16.78	84	16.88	17.25	-4	32,766	-0.01%
2018/02/08	2.1	17.77	0	0.00	17.75	2.1	32,672	0.01%
2018/02/02	30	21.57	1	21.80	21.50	29	32,371	0.09%
2018/01/31	0.1	21.70	0	0.00	21.65	0.1	34,120	0.00%
2018/01/30	24	21.94	47	22.08	21.60	-23	36,388	-0.06%
2018/01/25	1	20.50	0	0.00	20.30	1	39,433	0.00%
2018/01/23	0	0.00	18	21.20	20.65	-18	39,770	-0.05%
2018/01/22	0	0.00	14	20.56	20.50	-14	39,783	-0.04%
2018/01/19	1	20.85	0	0.00	21.00	1	40,304	0.00%
2018/01/18	23	21.46	8	21.80	20.90	15	40,401	0.04%
2018/01/17	76	22.29	73.1	22.26	21.85	2.9	40,078	0.01%
2018/01/16	6	20.58	5	21.74	21.85	1	38,351	0.00%
2018/01/12	0	0.00	4	20.10	19.90	-4	37,450	-0.01%
2018/01/11	0	0.00	2	20.18	19.90	-2	37,492	-0.01%
2018/01/10	0	0.00	1	19.75	19.50	-1	37,260	0.00%
2018/01/08	11	20.64	0	0.00	19.95	11	37,090	0.03%
2018/01/05	2	21.00	0	0.00	20.75	2	36,890	0.01%
2018/01/04	3	21.08	6.1	20.88	20.90	-3.1	36,732	-0.01%
2018/01/03	5	20.88	15	21.05	20.85	-10	36,515	-0.03%
2018/01/02	0	0.00	6	20.36	20.35	-6	36,121	-0.02%