圓剛 (2417)-兆豐-岡山券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.70
漲跌
--
漲幅
0.00%
成交量
7,196張
產業
上市電腦週邊類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	45.61	13	46.13	44.70	-5	6,754	-0.07%
2024/05/30	1	45.20	3	45.43	44.70	-2	6,765	-0.03%
2024/05/29	22	46.97	12	46.56	46.75	10	7,037	0.14%
2024/05/28	1	46.80	7.1	47.15	45.40	-6.1	6,810	-0.09%
2024/05/27	22	44.99	19	44.36	45.25	3	6,687	0.04%
2024/05/24	7	42.30	0	0.00	42.65	7	6,407	0.11%
2024/05/23	11	42.24	0	0.00	41.95	11	6,408	0.17%
2024/05/22	29	42.07	10	43.40	43.35	19	6,408	0.30%
2024/05/21	2	39.60	3	39.95	40.75	-1	6,446	-0.02%
2024/05/17	3	38.50	103	42.47	40.00	-100	6,352	-1.57%	大賣/
2024/05/16	0	0.00	2	40.13	40.75	-2	6,019	-0.03%
2024/05/09	11	38.39	0	0.00	37.85	11	5,913	0.19%
2024/05/07	10	36.65	0	0.00	38.20	10	5,878	0.17%
2024/05/06	12	38.00	3.3	37.80	37.25	8.7	5,853	0.15%
2024/04/29	0.3	36.90	0	0.00	36.75	0.3	5,970	0.00%
2024/04/26	1	36.30	1	37.30	36.70	0	5,967	0.00%
2024/04/22	0	36.75	0	0.00	35.45	0	5,930	0.00%
2024/04/19	0	37.50	2	37.35	36.75	-2	5,915	-0.03%
2024/04/18	0	38.45	0	0.00	37.75	0	5,896	0.00%
2024/04/17	22	39.47	0	0.00	38.75	22	5,882	0.37%
2024/04/16	20	38.90	5	39.20	38.60	15	5,885	0.26%
2024/04/15	2	40.81	0	0.00	40.50	2	5,878	0.03%
2024/04/12	10	43.10	0	0.00	42.80	10	5,859	0.17%
2024/04/11	22	42.07	1	41.90	42.00	21	5,832	0.36%
2024/04/10	0	0.00	1	44.50	43.90	-1	5,772	-0.02%
2024/04/09	1	43.80	10	44.55	43.70	-9	5,767	-0.16%
2024/04/08	1	44.30	0	0.00	44.30	1	5,749	0.02%
2024/04/02	1	46.70	0	0.00	45.00	1	5,733	0.02%
2024/04/01	5	45.50	2	45.05	44.60	3	5,630	0.05%
2024/03/29	2	44.58	1	45.70	43.40	1	5,542	0.02%
2024/03/28	1	44.50	0.8	44.65	44.65	0.2	5,483	0.00%
2024/03/27	0	44.75	0	0.00	45.45	0	5,406	0.00%
2024/03/26	16	50.03	0	0.00	46.20	16	5,295	0.30%
2024/03/25	0	51.00	22	51.34	51.10	-22	4,849	-0.45%
2024/03/15	10.4	46.95	0	0.00	46.55	10.4	5,080	0.20%
2024/03/13	1	47.25	0	0.00	49.00	1	5,148	0.02%
2024/03/12	10	49.20	0	0.00	49.70	10	5,181	0.19%
2024/03/11	11	53.02	10	52.30	51.50	1	5,293	0.02%
2024/03/08	31	53.54	40	51.34	50.90	-9	5,071	-0.18%
2024/03/07	15	53.73	15	53.79	52.80	0	4,889	0.00%
2024/03/06	18	50.35	22	50.90	52.20	-4	4,241	-0.09%
2024/03/05	2	46.00	0	0.00	47.50	2	3,711	0.05%
2024/03/04	1	41.05	10.4	43.10	43.20	-9.4	3,668	-0.26%
2024/03/01	1	39.10	0	0.00	39.30	1	3,368	0.03%
2024/02/29	2	38.10	2	38.80	39.00	0	3,325	0.00%
2024/02/23	0	0.00	1	36.90	36.95	-1	4,044	-0.02%
2024/02/22	1	37.85	2	38.23	38.55	-1	4,027	-0.02%
2024/02/19	0	0.00	5	35.38	35.30	-5	5,312	-0.09%
2024/02/15	0	33.05	0	0.00	33.25	0	6,214	0.00%
2024/02/02	3	33.55	0	0.00	33.70	3	6,406	0.05%
2024/01/26	2	34.83	2.3	35.11	34.25	-0.3	6,775	0.00%
2024/01/24	0.3	33.70	0	0.00	33.65	0.3	7,322	0.00%
2024/01/17	0	31.93	0	0.00	31.65	0	7,765	0.00%
2024/01/15	0	0.00	3	32.80	32.70	-3	7,781	-0.04%
2024/01/12	0	32.85	0	0.00	32.60	0	7,803	0.00%
2024/01/11	0	33.15	0	0.00	33.00	0	7,814	0.00%
2024/01/09	0	33.20	0	0.00	34.00	0	7,840	0.00%
2024/01/08	0	34.10	1	33.75	33.40	-1	7,849	-0.01%
2024/01/04	1	34.30	0	0.00	34.40	1	7,889	0.01%
2024/01/03	0	34.80	0	0.00	34.50	0	7,950	0.00%
2024/01/02	1	35.22	0	0.00	35.05	1	8,221	0.01%
2023/12/25	0	35.39	0	0.00	35.30	0	9,755	0.00%
2023/12/20	0	0.00	2	36.15	36.05	-2	9,829	-0.02%
2023/12/19	1	35.15	0	0.00	35.20	1	9,925	0.01%
2023/12/15	5	36.62	0	0.00	36.25	5	10,228	0.05%
2023/12/14	0	37.70	0	0.00	37.20	0	10,270	0.00%
2023/12/13	0	37.30	2	37.75	38.10	-2	10,327	-0.02%
2023/12/12	2	37.20	0	0.00	36.70	2	10,205	0.02%
2023/12/07	6	39.32	1	38.65	38.65	5	10,177	0.05%
2023/12/06	5	39.85	5	39.85	39.85	0	10,092	0.00%
2023/12/05	10	40.00	1	39.80	39.80	9	9,913	0.09%
2023/12/04	1	40.20	0	0.00	39.80	1	9,798	0.01%
2023/11/30	1	38.35	1	38.90	38.60	0	9,605	0.00%
2023/11/29	0	0.00	1	40.25	38.95	-1	9,511	-0.01%
2023/11/28	0	0.00	1	39.30	39.40	-1	9,429	-0.01%
2023/11/27	0	39.00	10	38.70	39.25	-10	9,361	-0.11%
2023/11/24	13	41.07	1	40.75	40.30	12	9,279	0.13%
2023/11/22	0.3	38.25	2	38.85	38.25	-1.7	8,297	-0.02%
2023/11/21	5	38.91	5	38.55	38.15	0	8,215	0.00%
2023/11/20	1	37.75	1	38.60	37.80	0	8,067	0.00%
2023/11/17	6	38.00	2	38.00	38.20	4	7,939	0.05%
2023/11/16	37	40.94	31	41.74	39.00	6	7,643	0.08%
2023/11/15	0	0.00	1	38.04	39.35	-1	6,398	-0.02%
2023/11/14	9	36.55	11	36.65	35.80	-2	5,913	-0.03%
2023/11/13	3	34.35	0	0.00	34.40	3	5,439	0.06%
2023/11/07	0	0.00	3	34.05	33.50	-3	5,124	-0.06%
2023/11/06	0	0.00	2	33.25	33.55	-2	5,027	-0.04%
2023/11/03	3	34.20	0	0.00	34.80	3	4,930	0.06%
2023/11/02	1	35.00	3	35.03	35.60	-2	4,784	-0.04%
2023/11/01	2	34.00	4	34.96	34.75	-2	4,479	-0.04%
2023/10/31	4	33.79	2	33.58	32.80	2	4,077	0.05%
2023/10/30	3	35.03	0	0.00	35.90	3	3,788	0.08%
2023/10/24	2	30.95	0	0.00	30.50	2	3,562	0.06%
2023/10/19	0	0.00	1	30.00	30.00	-1	3,484	-0.03%
2023/10/16	0	0.00	2	31.50	31.85	-2	3,396	-0.06%
2023/10/12	0	0.00	8	32.50	33.00	-8	3,334	-0.24%
2023/10/11	0	33.35	4	33.30	32.50	-4	3,289	-0.12%
2023/10/06	5	34.17	10	34.54	34.25	-5	3,221	-0.16%
2023/10/05	31	36.28	62	36.36	35.85	-31	2,924	-1.06%
2023/10/04	10	33.72	2	34.10	34.80	8	2,300	0.35%
2023/10/03	15	31.13	0	0.00	31.65	15	1,848	0.81%
2023/10/02	1	29.80	1	28.70	29.90	0	1,454	0.00%
2023/09/28	5	26.50	5	27.20	27.20	0	1,369	0.00%
2023/09/22	1	26.00	0	0.00	26.65	1	1,142	0.09%
2023/09/21	1	27.15	2	27.28	26.90	-1	1,032	-0.10%
2023/09/19	20	25.03	20	25.00	24.95	0	677	0.00%
2023/09/18	1	25.25	0.7	24.65	25.40	0.3	590	0.06%
2023/09/13	0	0.00	10	23.50	23.35	-10	427	-2.34%
2023/09/07	10	21.30	10	21.55	21.35	0	258	0.00%
2023/09/04	0	21.30	0	0.00	21.15	0	257	0.00%
2023/08/21	0	20.70	0	0.00	20.70	0	293	0.00%
2023/08/09	0	20.70	0	0.00	20.70	0	303	0.01%
2023/08/02	0	20.80	0	0.00	20.65	0	360	0.01%
2023/07/25	0	20.65	0	0.00	20.65	0	790	0.01%
2023/07/24	0	20.90	1	20.70	20.70	-1	787	-0.12%
2023/07/21	1	20.90	0	0.00	20.95	1	788	0.13%
2023/07/19	0	21.25	0	0.00	21.00	0	792	0.00%
2023/07/13	0	20.95	0	0.00	20.70	0	800	0.00%
2023/07/12	0	21.15	0	0.00	21.05	0	791	0.01%
2023/07/11	0	21.35	0	0.00	21.20	0	792	0.00%
2023/07/10	0	21.60	0	0.00	21.35	0	794	0.00%
2023/07/07	0	22.00	0	0.00	21.60	0	795	0.00%
2023/07/06	0	22.15	0	0.00	22.00	0	793	0.00%
2023/07/05	0	22.20	0	0.00	22.05	0	797	0.00%
2023/06/30	0	21.75	0	0.00	21.75	0	789	0.00%
2023/06/20	0	22.00	0	0.00	21.75	0	779	0.00%
2023/06/16	0	22.15	0	0.00	22.20	0	778	0.00%
2023/06/14	0	21.70	0	0.00	21.70	0	763	0.00%
2023/06/08	0	21.90	0	0.00	21.85	0	768	0.00%
2023/06/06	0	21.95	0	0.00	22.15	0	776	0.00%
2023/05/26	0	21.50	0	0.00	21.60	0	766	0.00%
2023/05/10	0	22.10	0	0.00	21.90	0	741	0.00%
2023/05/08	0	22.60	0	0.00	22.50	0	718	0.00%
2023/05/05	0	22.95	0	0.00	22.65	0	703	0.00%
2023/05/04	0	23.10	0	0.00	23.10	0	690	0.00%
2023/05/03	10	23.20	0	0.00	22.95	10	656	1.52%
2023/04/10	0	24.10	0	0.00	24.05	0	285	0.00%
2023/01/30	0	0.00	1	22.40	22.70	-1	784	-0.13%
2022/12/22	0	0.00	1	22.40	22.40	-1	880	-0.11%
2022/12/20	1	22.55	0	0.00	22.05	1	892	0.11%
2022/12/14	1	24.00	0	0.00	23.60	1	886	0.11%
2022/12/02	0	0.00	1	23.10	23.10	-1	941	-0.11%
2022/12/01	0	0.00	1	24.00	23.85	-1	951	-0.11%
2022/10/28	0	0.00	1	19.95	19.35	-1	723	-0.14%
2022/10/27	0	0.00	4	19.73	20.10	-4	725	-0.55%
2022/10/21	5	19.25	0	0.00	19.25	5	735	0.68%
2022/09/29	0.2	19.75	0	0.00	19.70	0.2	648	0.03%
2022/09/27	0	0.00	1	20.25	20.55	-1	647	-0.15%
2022/09/21	0	0.00	1	22.45	22.30	-1	654	-0.15%
2022/08/17	0	0.00	1	23.25	23.30	-1	528	-0.19%
2022/06/13	3	24.90	0	0.00	24.85	3	3,970	0.08%
2022/05/16	1	25.45	1	25.30	25.35	0	3,820	0.00%
2022/05/09	2	27.33	4	27.90	27.85	-2	3,704	-0.05%
2022/05/06	2	28.15	0	0.00	28.00	2	3,686	0.05%
2022/05/05	6	28.41	8	28.58	28.65	-2	3,680	-0.05%
2022/05/04	2	27.70	1	28.10	28.25	1	3,661	0.03%
2022/04/29	4	30.48	4	29.80	29.10	0	3,632	0.00%
2022/04/27	0	0.00	30	29.25	30.25	-30	3,448	-0.87%
2022/04/26	35	31.75	26	33.02	30.15	9	3,302	0.27%
2022/04/25	55	34.19	35	35.00	32.15	20	2,950	0.68%
2022/04/22	13	31.18	18	32.75	33.80	-5	2,202	-0.23%
2022/04/21	11	30.72	10	31.25	30.75	1	1,912	0.05%
2022/04/20	1	30.00	0.2	29.45	29.90	0.8	1,712	0.05%
2022/04/19	26	29.16	26	29.52	30.35	0	1,600	0.00%
2022/04/01	1	28.60	0	29.15	28.30	1	3,155	0.03%
2022/03/30	0	0.00	1	27.60	27.60	-1	3,643	-0.03%
2022/03/29	4	28.35	3	28.27	28.00	1	3,754	0.03%
2022/03/28	5	28.21	24	28.29	28.70	-19	3,664	-0.52%
2022/03/14	0	0.00	6	25.00	25.00	-6	3,585	-0.17%
2022/02/21	1	29.30	0	0.00	29.40	1	3,699	0.03%
2022/02/18	1	29.45	0	0.00	29.50	1	3,694	0.03%
2022/02/17	6	29.58	0	0.00	29.50	6	3,695	0.16%
2022/02/15	6	29.80	0	0.00	29.75	6	3,686	0.16%
2022/02/11	0	0.00	2	30.60	30.60	-2	3,680	-0.05%
2022/02/08	1	30.80	2	30.80	30.80	-1	3,666	-0.03%
2022/02/07	4	29.50	0	0.00	30.40	4	3,668	0.11%
2022/01/26	0	0.00	1	30.50	30.10	-1	3,659	-0.03%
2022/01/24	1	30.60	1	31.60	32.00	0	3,654	0.00%
2022/01/21	7	32.79	2	32.10	32.00	5	3,640	0.14%
2022/01/20	1	33.00	1	32.60	32.60	0	3,630	0.00%
2022/01/19	7	33.49	7	33.29	33.30	0	3,613	0.00%
2022/01/13	0	0.00	10	32.71	32.85	-10	3,510	-0.28%
2022/01/11	13	33.88	6	34.89	33.70	7	3,457	0.20%
2022/01/10	1	34.40	3	34.20	34.00	-2	3,372	-0.06%
2022/01/07	6	35.79	0	0.00	35.15	6	3,310	0.18%
2022/01/06	1	36.50	2	36.00	37.15	-1	3,281	-0.03%
2022/01/05	15	35.11	16	35.14	37.60	-1	3,478	-0.03%
2022/01/04	0	0.00	11	34.70	34.70	-11	3,098	-0.35%
2022/01/03	6	32.77	16	32.94	31.55	-10	3,040	-0.33%
2021/12/30	11	32.20	3	32.03	32.00	8	2,923	0.27%
2021/12/29	50	33.01	71	33.76	32.80	-21	2,834	-0.74%
2021/12/28	34	33.22	22	33.50	33.55	12	2,457	0.49%
2021/12/27	34	30.26	13	30.07	30.50	21	2,038	1.03%
2021/12/24	6	28.66	7	29.61	30.00	-1	1,708	-0.06%
2021/12/23	3	26.37	8	26.17	27.30	-5	1,492	-0.33%
2021/12/14	3	24.60	0	0.00	24.35	3	1,929	0.16%
2021/12/09	0	0.00	4	25.30	25.50	-4	2,161	-0.19%
2021/12/08	3	24.75	0	0.00	25.00	3	2,164	0.14%
2021/12/03	0	0.00	3	25.20	25.30	-3	2,169	-0.14%
2021/11/29	4	25.94	3	25.48	25.10	1	2,161	0.05%
2021/11/23	3	25.00	0	0.00	25.00	3	2,189	0.14%
2021/11/19	2	25.60	0	0.00	25.40	2	2,196	0.09%
2021/11/17	3	27.05	0	0.00	26.60	3	2,221	0.14%
2021/11/15	0	0.00	2	27.35	27.35	-2	2,277	-0.09%
2021/11/09	2	27.40	0	0.00	27.40	2	2,388	0.08%
2021/10/29	5	27.20	0	0.00	27.15	5	2,650	0.19%
2021/10/20	0	0.00	4	26.05	26.30	-4	2,785	-0.14%
2021/10/12	0	0.00	0.8	27.85	27.10	-0.8	2,353	-0.03%
2021/09/29	10	27.15	0	0.00	26.05	10	2,348	0.43%
2021/09/14	0	0.00	30	31.00	31.00	-30	2,367	-1.27%
2021/09/13	0	0.00	4	30.10	29.85	-4	2,325	-0.17%
2021/09/09	29	30.73	25	30.18	31.00	4	2,295	0.17%
2021/09/06	30	28.80	0	0.00	27.45	30	1,919	1.56%
2021/08/27	0	0.00	1	28.50	28.70	-1	1,826	-0.05%
2021/08/26	1	28.25	1	28.35	28.30	0	1,843	0.00%
2021/08/24	1	28.10	0	0.00	28.00	1	1,923	0.05%
2021/08/11	0	0.00	8	30.45	30.20	-8	2,587	-0.31%
2021/08/10	0	0.00	1	31.05	30.80	-1	2,992	-0.03%
2021/08/09	20	32.05	0	0.00	31.55	20	3,314	0.60%
2021/08/06	0	0.00	1	34.30	34.10	-1	3,516	-0.03%
2021/08/03	1	35.15	1	36.20	36.65	0	3,774	0.00%
2021/07/30	7	35.26	4	35.25	35.20	3	3,707	0.08%
2021/07/29	2	35.20	0	0.00	35.00	2	3,693	0.05%
2021/07/23	0	0.00	2	37.93	37.70	-2	3,811	-0.05%
2021/07/22	1	39.15	4	39.05	39.20	-3	3,843	-0.08%
2021/07/20	1	39.20	0	0.00	39.15	1	3,889	0.03%
2021/07/16	1	40.90	1.8	41.32	40.90	-0.8	3,962	-0.02%
2021/07/13	0	0.00	2	40.45	40.30	-2	4,030	-0.05%
2021/07/12	0	0.00	10.6	39.49	39.95	-10.6	4,051	-0.26%
2021/07/09	2	40.00	0	0.00	39.35	2	4,066	0.05%
2021/07/08	0	0.00	0.6	40.00	39.95	-0.6	4,130	-0.01%
2021/07/07	9	40.42	18	40.20	40.00	-9	4,313	-0.21%
2021/06/30	0	0.00	2	40.10	40.30	-2	4,965	-0.04%
2021/06/29	1	40.30	0	0.00	40.25	1	5,111	0.02%
2021/06/24	0	0.00	10	41.10	41.10	-10	5,329	-0.19%
2021/06/23	10	40.49	0	0.00	40.20	10	5,556	0.18%
2021/06/22	0	0.00	1	39.90	39.80	-1	5,577	-0.02%
2021/06/16	1	40.20	0	0.00	40.30	1	5,909	0.02%
2021/06/11	1	42.10	2	42.10	41.80	-1	5,998	-0.02%
2021/06/09	1	42.15	0	0.00	41.75	1	6,056	0.02%
2021/06/08	3	42.75	0	0.00	42.50	3	6,122	0.05%
2021/06/07	1	42.50	1	43.50	42.50	0	6,168	0.00%
2021/06/02	1	44.25	0	0.00	44.20	1	6,186	0.02%
2021/05/28	3	43.50	0	0.00	43.30	3	6,155	0.05%
2021/05/26	0	0.00	1	42.95	43.80	-1	6,163	-0.02%
2021/05/25	2	43.55	0	0.00	43.05	2	6,161	0.03%
2021/05/21	0	0.00	2	43.90	43.95	-2	6,168	-0.03%
2021/05/20	7	45.38	3	47.40	43.95	4	6,150	0.07%
2021/05/19	3	47.83	1	47.10	46.70	2	5,957	0.03%
2021/05/18	17	48.24	18	48.40	48.00	-1	5,696	-0.02%
2021/05/17	6	48.06	18	48.37	48.45	-12	5,364	-0.22%
2021/05/14	4	43.83	1	45.00	44.05	3	5,053	0.06%
2021/05/13	0	0.00	1	39.95	42.15	-1	4,831	-0.02%
2021/05/12	2	38.75	0	0.00	38.35	2	4,786	0.04%
2021/05/10	0	0.00	1	43.10	42.80	-1	4,823	-0.02%
2021/05/07	2	43.80	0	0.00	43.40	2	4,885	0.04%
2021/05/06	2	44.10	0	0.00	43.75	2	4,975	0.04%
2021/05/05	0	0.00	3	44.80	43.80	-3	5,101	-0.06%
2021/05/04	3	43.50	1	44.40	44.10	2	5,669	0.04%
2021/04/27	3	48.05	0	0.00	48.20	3	6,175	0.05%
2021/04/23	0	0.00	1	47.20	47.20	-1	6,205	-0.02%
2021/04/22	4	46.56	13	47.22	46.65	-9	6,265	-0.14%
2021/04/21	0	0.00	1	48.60	48.60	-1	6,222	-0.02%
2021/04/20	19	49.20	19	49.05	49.25	0	6,226	0.00%
2021/04/19	0	0.00	1	49.95	50.10	-1	6,235	-0.02%
2021/04/15	0	0.00	2	49.25	49.40	-2	6,252	-0.03%
2021/04/14	9	48.50	0	0.00	49.05	9	6,336	0.14%
2021/04/13	2	51.60	13	53.47	50.10	-11	6,449	-0.17%
2021/04/12	5	50.90	15	50.46	51.00	-10	6,321	-0.16%
2021/04/09	4	50.73	1	50.90	50.50	3	6,338	0.05%
2021/04/08	21	51.64	4	51.60	51.80	17	6,406	0.27%
2021/04/07	2	51.80	0.5	51.30	51.70	1.5	6,357	0.02%
2021/04/06	28	53.01	7	52.14	52.30	21	6,261	0.34%
2021/04/01	10	48.41	6	49.32	50.10	4	5,963	0.07%
2021/03/31	3	47.92	0	0.00	47.95	3	5,904	0.05%
2021/03/30	0	46.75	0	0.00	46.80	0	5,944	0.00%
2021/03/29	1	46.50	3	46.30	46.00	-2	6,055	-0.03%
2021/03/26	4.5	46.54	5.5	46.69	46.20	-1	6,150	-0.02%
2021/03/24	1	49.85	0	0.00	49.45	1	6,027	0.02%
2021/03/23	1.5	49.80	1	50.10	50.00	0.5	6,012	0.01%
2021/03/22	2	48.80	10	49.50	48.40	-8	5,929	-0.13%
2021/03/17	0	0.00	1	48.55	48.50	-1	6,020	-0.02%
2021/03/16	0	0.00	1	47.65	47.60	-1	6,088	-0.02%
2021/03/15	0	0.00	3	47.77	47.85	-3	6,151	-0.05%
2021/03/12	1	46.70	2	46.55	46.70	-1	6,255	-0.02%
2021/03/11	0	0.00	5	45.14	45.70	-5	6,520	-0.08%
2021/03/10	0	0.00	2	44.40	44.30	-2	6,566	-0.03%
2021/03/05	16	44.01	13	44.28	44.05	3	6,866	0.04%
2021/03/04	2	46.03	0	0.00	45.10	2	6,969	0.03%
2021/03/03	1	46.10	0	0.00	46.10	1	7,102	0.01%
2021/02/26	9	46.70	9	47.05	46.65	0	7,293	0.00%
2021/02/25	1	47.75	3	47.20	47.60	-2	7,417	-0.03%
2021/02/24	2	47.50	1	47.65	46.65	1	7,494	0.01%
2021/02/23	3	47.02	3	47.08	47.05	0	7,548	0.00%
2021/02/22	0	0.00	3	46.00	46.25	-3	7,792	-0.04%
2021/02/17	13	43.70	10	43.92	43.50	3	8,142	0.04%
2021/02/05	13	45.17	11	45.38	45.15	2	8,225	0.02%
2021/02/04	14	45.97	13	46.39	45.90	1	8,372	0.01%
2021/02/03	12	46.55	10	46.80	46.05	2	8,611	0.02%
2021/02/02	16	47.18	16	46.40	47.05	0	9,071	0.00%
2021/02/01	4	47.15	5	46.30	46.10	-1	9,154	-0.01%
2021/01/29	1	46.60	1	46.50	45.30	0	9,183	0.00%
2021/01/28	6	48.73	7	48.98	46.90	-1	9,305	-0.01%
2021/01/27	0	0.00	1	48.95	47.60	-1	9,417	-0.01%
2021/01/26	12	50.11	7	49.39	48.80	5	9,415	0.05%
2021/01/25	18	51.38	18	50.82	51.80	0	9,068	0.00%
2021/01/21	0	0.00	3	47.03	46.05	-3	9,562	-0.03%
2021/01/20	2	45.10	1	47.90	44.75	1	9,710	0.01%
2021/01/19	1	47.40	0	0.00	47.45	1	10,071	0.01%
2021/01/18	0	0.00	1	46.35	46.45	-1	10,146	-0.01%
2021/01/15	1	45.60	0	0.00	45.60	1	10,170	0.01%
2021/01/13	0	0.00	4	47.75	47.85	-4	10,288	-0.04%
2021/01/12	2	47.50	4	48.13	46.75	-2	10,447	-0.02%
2021/01/08	1	47.40	1	48.35	47.70	0	10,854	0.00%
2021/01/07	0	0.00	6	47.80	47.90	-6	11,012	-0.05%
2021/01/05	0	0.00	2	47.60	47.40	-2	11,670	-0.02%
2021/01/04	2	48.98	0	0.00	48.65	2	11,975	0.02%
2020/12/31	1	49.00	2	50.05	49.95	-1	12,299	-0.01%
2020/12/29	1	49.55	0	0.00	48.65	1	13,953	0.01%
2020/12/25	20	50.18	20	49.48	49.10	0	15,292	0.00%
2020/12/24	0	0.00	2	49.45	49.85	-2	15,589	-0.01%
2020/12/23	2	48.95	1	49.10	48.05	1	15,999	0.01%
2020/12/22	1	49.55	8	50.48	50.50	-7	16,303	-0.04%
2020/12/21	0	0.00	1	49.30	49.00	-1	16,405	-0.01%
2020/12/18	6	48.62	1	49.00	48.55	5	16,703	0.03%
2020/12/17	2	50.10	0	0.00	49.80	2	16,903	0.01%
2020/12/16	15	50.54	2	51.25	50.40	13	17,059	0.08%
2020/12/15	1	49.95	2	51.20	49.95	-1	17,679	-0.01%
2020/12/14	1	49.35	0	0.00	50.10	1	17,777	0.01%
2020/12/11	4	50.20	1	49.95	49.60	3	18,149	0.02%
2020/12/10	1	50.20	0	0.00	50.00	1	18,917	0.01%
2020/12/09	1	51.60	0	0.00	51.70	1	19,978	0.01%
2020/12/08	16	52.45	20	51.72	53.00	-4	20,588	-0.02%
2020/12/07	10	52.40	2	51.15	51.10	8	21,166	0.04%
2020/12/03	4	55.88	5	56.00	56.00	-1	22,484	0.00%
2020/12/02	1	57.20	0	0.00	57.30	1	22,967	0.00%
2020/11/30	1	58.90	1	58.90	59.60	0	22,824	0.00%
2020/11/27	0	0.00	3	58.67	59.00	-3	22,754	-0.01%
2020/11/26	1	56.80	0	0.00	57.30	1	22,648	0.00%
2020/11/25	3	57.70	5	58.78	57.30	-2	22,623	-0.01%
2020/11/24	5	60.20	2	59.30	58.60	3	22,575	0.01%
2020/11/20	5	57.82	5	58.22	57.70	0	22,423	0.00%
2020/11/19	0	0.00	2	59.00	58.90	-2	22,402	-0.01%
2020/11/18	5	57.40	5	57.90	58.20	0	22,172	0.00%
2020/11/17	8	56.23	10	56.89	56.90	-2	22,218	-0.01%
2020/11/16	0	0.00	2	57.80	57.60	-2	22,288	-0.01%
2020/11/13	5	57.80	1	57.70	57.70	4	22,387	0.02%
2020/11/12	5	56.84	31	56.84	57.00	-26	22,431	-0.12%
2020/11/11	2	55.85	20	55.60	57.00	-18	22,480	-0.08%
2020/11/10	13	56.76	0	0.00	55.50	13	22,356	0.06%
2020/11/09	1	62.00	1	61.60	61.40	0	22,067	0.00%
2020/11/06	20	61.30	2	61.00	60.20	18	22,089	0.08%
2020/11/05	26	61.78	16	61.33	61.40	10	22,156	0.05%
2020/11/04	3	61.03	1	62.30	62.10	2	22,340	0.01%
2020/11/03	0	0.00	12	62.02	61.80	-12	22,675	-0.05%
2020/11/02	4	62.35	3	62.10	61.70	1	23,534	0.00%
2020/10/30	13	65.15	9	63.91	62.20	4	24,425	0.02%
2020/10/29	22	65.60	9	65.78	66.50	13	24,742	0.05%
2020/10/28	2	63.45	5	63.10	63.50	-3	24,299	-0.01%
2020/10/27	12	62.88	12	63.71	63.30	0	24,240	0.00%
2020/10/23	1	62.70	1	63.60	62.60	0	24,069	0.00%
2020/10/22	3	62.37	3	63.27	62.80	0	24,313	0.00%
2020/10/21	11	62.86	0	0.00	62.70	11	24,494	0.04%
2020/10/19	2	62.45	2	62.10	62.20	0	24,855	0.00%
2020/10/16	5	63.72	20	63.30	63.00	-15	24,855	-0.06%
2020/10/15	3	67.97	13	67.74	66.80	-10	24,894	-0.04%
2020/10/14	9	70.86	25	70.51	67.30	-16	25,105	-0.06%
2020/10/13	6	67.47	7	68.29	67.20	-1	25,279	0.00%
2020/10/12	4	67.73	7	68.24	67.70	-3	25,195	-0.01%
2020/10/08	2	68.65	2	68.40	67.50	0	25,336	0.00%
2020/10/07	7	67.29	9	67.53	68.10	-2	25,620	-0.01%
2020/10/06	3	67.30	11	67.69	67.50	-8	25,528	-0.03%
2020/10/05	17	63.90	28	64.45	66.50	-11	24,601	-0.04%
2020/09/30	12	60.79	5	61.38	60.50	7	24,577	0.03%
2020/09/29	3	61.07	2	61.00	60.10	1	24,713	0.00%
2020/09/28	5	61.08	2	62.90	63.00	3	24,954	0.01%
2020/09/25	30	62.67	1	60.80	59.10	29	24,564	0.12%
2020/09/24	8	63.10	8	63.60	62.50	0	24,296	0.00%
2020/09/23	34	66.29	61	64.34	64.00	-27	24,222	-0.11%
2020/09/22	5	63.62	4	63.45	66.00	1	24,073	0.00%
2020/09/21	5	64.96	2	65.55	64.70	3	23,946	0.01%
2020/09/18	5	66.76	4	66.30	65.80	1	23,911	0.00%
2020/09/15	11	63.96	7	64.27	63.70	4	22,979	0.02%
2020/09/14	13	61.18	0	0.00	64.10	13	22,178	0.06%
2020/09/11	3	61.80	3	60.10	58.30	0	21,177	0.00%
2020/09/10	22	66.67	0	0.00	64.30	22	20,578	0.11%
2020/09/09	35	67.31	16	66.66	68.00	19	19,988	0.10%
2020/09/08	24	73.82	42	73.45	67.20	-18	19,686	-0.09%
2020/09/07	3	73.27	15	81.27	71.10	-12	19,288	-0.06%
2020/09/04	10	76.75	0	0.00	79.00	10	19,331	0.05%
2020/09/03	0	0.00	1	78.70	79.00	-1	19,716	-0.01%
2020/09/02	5	76.00	0	0.00	76.60	5	20,043	0.02%
2020/09/01	1	68.50	0	0.00	69.70	1	20,193	0.00%
2020/08/27	0	0.00	1	60.20	60.00	-1	20,537	0.00%
2020/08/24	0	0.00	3	58.00	57.30	-3	20,381	-0.01%
2020/08/21	4	54.93	0	0.00	56.40	4	20,321	0.02%
2020/08/20	9	51.00	3.2	52.53	52.90	5.8	20,139	0.03%
2020/08/19	6	56.73	0	0.00	55.10	6	19,896	0.03%
2020/08/18	1	56.70	3	56.00	59.00	-2	19,748	-0.01%
2020/08/17	18	55.00	4	54.90	55.80	14	19,661	0.07%
2020/08/13	2	48.20	0	0.00	48.15	2	19,424	0.01%
2020/08/12	1	44.50	2	45.00	45.80	-1	19,225	-0.01%
2020/08/11	6	47.73	3	46.80	46.35	3	19,088	0.02%
2020/08/10	0	0.00	2	44.28	45.00	-2	18,843	-0.01%
2020/08/07	7	44.11	10	44.60	43.25	-3	18,500	-0.02%
2020/08/06	8	44.32	13	44.01	43.50	-5	17,960	-0.03%
2020/08/05	17	40.40	31	40.62	41.35	-14	16,997	-0.08%
2020/08/04	21	38.35	18	38.70	39.60	3	15,891	0.02%
2020/08/03	14	35.86	4	36.03	36.00	10	15,217	0.07%
2020/07/31	1	35.60	20	35.75	35.75	-19	15,184	-0.13%
2020/07/30	20	36.95	1	36.50	36.70	19	15,056	0.13%
2020/07/29	35	34.94	4	35.11	35.65	31	14,890	0.21%
2020/07/28	0	0.00	85	35.35	34.30	-85	14,733	-0.58%
2020/07/27	2	36.00	2	36.95	35.75	0	14,450	0.00%
2020/07/24	3	37.15	1	36.15	36.95	2	14,200	0.01%
2020/07/22	1	36.20	1	36.10	36.20	0	13,647	0.00%
2020/07/21	5	35.60	4	35.95	34.50	1	13,472	0.01%
2020/07/20	4	34.40	8	34.51	33.70	-4	13,268	-0.03%
2020/07/17	32	38.38	22	38.85	37.40	10	12,881	0.08%
2020/07/16	24	36.42	7	36.30	37.00	17	12,208	0.14%
2020/07/15	4	37.93	4	38.90	36.10	0	12,035	0.00%
2020/07/14	47	39.21	9	37.92	38.05	38	11,593	0.33%
2020/07/13	2	37.30	16	37.57	36.50	-14	11,051	-0.13%
2020/07/10	17	36.07	13	36.13	35.30	4	10,684	0.04%
2020/07/09	8	39.64	7	38.55	37.35	1	10,324	0.01%
2020/07/08	9	36.99	1	37.05	37.70	8	9,539	0.08%
2020/07/07	1	33.60	3	33.67	34.85	-2	8,843	-0.02%
2020/07/06	1	31.70	0	0.00	31.70	1	8,261	0.01%
2020/07/03	0	0.00	5	28.59	28.95	-5	8,241	-0.06%
2020/07/02	2	29.05	0	0.00	28.40	2	8,172	0.02%
2020/07/01	6	28.28	0	0.00	28.10	6	8,109	0.07%
2020/06/30	2	28.30	2	28.70	29.00	0	7,921	0.00%
2020/06/29	3	26.72	0	0.00	26.85	3	7,802	0.04%
2020/06/19	0	0.00	7	25.60	26.40	-7	7,418	-0.09%
2020/06/18	5	25.81	5	26.50	26.90	0	7,306	0.00%
2020/06/17	7	24.85	1	24.95	24.50	6	7,128	0.08%
2020/06/12	5	22.10	3	22.75	22.85	2	6,741	0.03%
2020/06/11	0	0.00	2	21.48	20.80	-2	6,005	-0.03%
2020/06/10	1	19.45	3	20.15	20.15	-2	5,442	-0.04%
2020/06/09	2	16.70	2	18.13	18.35	0	5,048	0.00%
2020/06/08	13	16.28	18	16.49	16.70	-5	4,725	-0.11%
2020/06/05	12	15.98	4	15.70	15.95	8	4,555	0.18%
2020/06/04	2	14.25	2	14.50	14.85	0	4,308	0.00%
2020/05/27	0	0.00	1	13.55	13.40	-1	5,195	-0.02%
2020/05/25	1	14.00	0	0.00	13.70	1	5,457	0.02%
2020/05/22	8	13.94	8	13.97	13.95	0	5,430	0.00%
2020/05/20	0	0.00	1	13.35	13.50	-1	5,257	-0.02%
2020/05/14	1	12.75	0	0.00	12.80	1	5,602	0.02%
2020/05/08	0	0.00	1	13.50	13.30	-1	5,485	-0.02%
2020/04/29	2	12.05	2	12.30	12.10	0	5,130	0.00%
2020/04/28	0	0.00	7	11.99	12.00	-7	5,083	-0.14%
2020/04/27	6	12.07	2	12.10	11.85	4	5,036	0.08%
2020/04/24	4	11.85	2	11.85	11.85	2	4,942	0.04%
2020/04/23	10	12.01	14	11.95	11.90	-4	4,903	-0.08%
2020/04/22	4	11.50	0	0.00	11.50	4	4,724	0.08%
2020/04/21	5	11.80	9	11.82	11.70	-4	4,677	-0.09%
2020/04/20	6	11.40	18	11.57	11.35	-12	4,532	-0.26%
2020/04/17	16	11.43	1	11.55	11.20	15	4,476	0.34%
2020/04/16	4	11.83	6	11.58	11.70	-2	4,397	-0.05%
2020/04/14	2	11.20	10	11.06	11.20	-8	4,222	-0.19%
2020/04/13	2	11.30	0	0.00	11.25	2	4,152	0.05%
2020/04/09	4	11.58	4	11.60	11.25	0	4,063	0.00%
2020/04/08	12	11.98	2	11.45	11.45	10	4,009	0.25%
2020/03/26	0	0.00	1	9.63	9.51	-1	3,417	-0.03%
2020/03/20	1	8.79	0	0.00	8.69	1	3,258	0.03%
2020/03/18	0	0.00	2	9.13	9.09	-2	3,189	-0.06%
2020/03/16	6	9.18	6	9.31	9.17	0	3,058	0.00%
2020/03/13	3	8.82	2	9.07	8.93	1	2,950	0.03%
2020/03/12	0	0.00	3	9.47	9.38	-3	2,881	-0.10%
2020/03/11	9	10.78	6	10.60	10.25	3	2,819	0.11%
2020/03/10	11	11.17	18	11.19	10.90	-7	2,765	-0.25%
2020/03/09	10	12.56	6	12.82	11.60	4	2,681	0.15%
2020/03/06	8	13.10	8	12.99	12.85	0	2,549	0.00%
2020/03/05	13	13.41	9	13.51	13.25	4	2,404	0.17%
2020/03/04	10	13.10	12	13.36	13.50	-2	2,074	-0.10%
2020/03/03	15	12.30	12	12.48	12.30	3	1,734	0.17%
2020/03/02	5	12.25	16	12.28	12.30	-11	1,581	-0.70%
2020/02/26	1	11.90	1	12.55	12.75	0	1,355	0.00%
2020/02/25	3	12.17	0	0.00	11.80	3	1,144	0.26%
2020/02/21	10	12.15	0	0.00	12.20	10	1,009	0.99%
2020/02/18	0	0.00	20	11.93	12.30	-20	687	-2.91%
2020/02/17	10	11.20	0	0.00	11.20	10	564	1.77%
2020/02/10	0	0.00	1	10.35	10.35	-1	402	-0.25%
2020/02/06	1	9.50	0	0.00	9.49	1	355	0.28%
2019/12/25	10	10.30	0	0.00	10.30	10	407	2.45%
2019/11/28	0	0.00	1	10.25	10.25	-1	450	-0.22%
2019/11/25	1	10.40	0	0.00	10.35	1	441	0.23%
2019/10/23	1	10.50	1	10.45	10.50	0	422	0.00%
2019/08/19	0	0.00	2	10.60	10.60	-2	456	-0.44%
2019/08/14	0	0.00	1	10.75	10.60	-1	465	-0.21%
2019/08/08	1	10.70	0	0.00	10.75	1	505	0.20%
2019/07/18	0	0.00	1	11.25	11.20	-1	798	-0.13%
2019/06/20	0	0.00	1	11.10	11.10	-1	1,444	-0.07%
2019/06/18	0	0.00	0.2	11.00	11.10	-0.2	1,462	-0.01%
2019/06/12	0	0.00	1	11.00	11.00	-1	1,517	-0.07%
2019/06/11	0	0.00	3	10.95	10.90	-3	1,520	-0.20%
2019/06/03	0	0.00	1	11.00	10.90	-1	1,600	-0.06%
2019/05/31	1	10.95	0	0.00	11.10	1	1,628	0.06%
2019/05/29	1	10.90	0	0.00	10.90	1	1,664	0.06%
2019/05/23	2	10.90	0	0.00	10.85	2	1,788	0.11%
2019/05/21	3	10.80	0	0.00	10.95	3	1,807	0.17%
2019/05/17	0	0.00	1	11.15	11.00	-1	1,794	-0.06%
2019/05/16	0	0.00	4	11.50	11.35	-4	1,786	-0.22%
2019/05/14	1	12.60	0	0.00	12.60	1	1,744	0.06%
2019/05/10	1	13.10	0	0.00	12.95	1	1,725	0.06%
2019/05/09	3	13.40	2	13.65	13.05	1	1,687	0.06%
2019/05/08	0	0.00	6.1	13.16	13.60	-6.1	1,557	-0.39%
2019/05/02	1	12.70	0	0.00	12.80	1	1,454	0.07%
2019/04/25	0	0.00	1	12.80	12.80	-1	1,422	-0.07%
2019/04/22	1	13.20	0	0.00	12.90	1	1,395	0.07%
2019/04/19	3	13.57	1	13.80	13.20	2	1,369	0.15%
2019/04/15	0.1	12.65	0	0.00	12.70	0.1	1,223	0.01%
2019/04/11	0.2	13.05	0	0.00	12.95	0.2	1,202	0.02%
2019/04/01	0	0.00	0.1	13.20	13.20	-0.1	929	-0.01%
2019/03/29	0	0.00	0.1	12.30	12.40	-0.1	852	-0.01%
2019/03/20	0.1	12.00	2	12.00	12.05	-1.9	706	-0.27%
2019/03/12	0.1	11.90	0	0.00	11.85	0.1	654	0.02%
2019/03/08	0	11.50	0	0.00	11.50	0	608	0.00%
2019/02/25	5	12.00	0	0.00	11.80	5	580	0.86%
2019/02/14	1	11.20	0	0.00	11.20	1	511	0.20%
2019/01/25	0	0.00	0.1	10.60	10.65	-0.1	470	-0.02%
2019/01/21	2	10.80	2	10.80	10.80	0	464	0.00%
2019/01/18	0.1	10.80	0	0.00	10.75	0.1	461	0.02%
2019/01/14	0	0.00	0.1	10.40	10.45	-0.1	445	-0.02%
2019/01/09	1	10.45	0	0.00	10.40	1	448	0.22%
2019/01/08	0.1	10.40	0	0.00	10.40	0.1	446	0.02%
2018/10/11	0	0.00	1	9.50	9.50	-1	539	-0.19%
2018/08/17	0	0.00	0.1	12.15	12.15	-0.1	1,126	-0.01%
2018/08/06	0	0.00	0.1	13.50	13.60	-0.1	1,181	-0.01%
2018/07/30	0.1	12.90	0	0.00	12.95	0.1	1,190	0.01%
2018/07/25	0.1	13.15	0	0.00	13.15	0.1	1,189	0.01%
2018/07/09	0	0.00	1	12.75	12.70	-1	1,184	-0.08%
2018/06/11	0	0.00	0.1	13.50	13.55	-0.1	1,221	-0.01%
2018/06/06	0	0.00	1	13.50	13.80	-1	1,418	-0.07%
2018/06/04	1	13.25	0	0.00	13.30	1	1,365	0.07%
2018/05/28	0	0.00	0.1	12.95	13.00	-0.1	1,337	-0.01%
2018/05/18	0	0.00	2	12.65	12.70	-2	1,329	-0.15%
2018/05/15	1	12.20	0	0.00	11.90	1	1,342	0.07%
2018/05/11	1	12.50	0	0.00	12.50	1	1,441	0.07%
2018/05/07	0	0.00	1	12.40	12.90	-1	1,657	-0.06%
2018/04/03	0	0.00	4	13.10	13.10	-4	3,255	-0.12%
2018/03/16	1	13.85	0	0.00	13.85	1	3,722	0.03%
2018/03/13	5	14.23	1	14.30	14.05	4	3,692	0.11%
2018/02/26	0	0.00	0.1	13.70	13.75	-0.1	3,769	0.00%
2018/02/08	0	12.85	0	0.00	12.85	0	3,981	0.00%
2018/02/07	0.1	13.05	0	0.00	12.90	0.1	4,025	0.00%
2018/02/02	0.1	14.95	0	0.00	15.00	0.1	4,621	0.00%
2018/01/31	0	0.00	1	15.15	15.15	-1	5,132	-0.02%
2018/01/30	0.1	15.40	1	16.00	15.35	-0.9	5,103	-0.02%
2018/01/29	3	15.78	2	15.45	16.05	1	5,024	0.02%
2018/01/26	1	15.10	0	0.00	15.00	1	4,783	0.02%
2018/01/24	0	0.00	0.1	14.90	14.90	-0.1	4,669	0.00%
2018/01/23	21	15.53	32	15.44	15.05	-11	4,676	-0.24%
2018/01/22	10	15.25	5.1	14.91	14.85	4.9	4,504	0.11%
2018/01/19	22	15.31	15	15.22	15.20	7	4,448	0.16%
2018/01/17	0	0.00	0.1	14.60	14.65	-0.1	4,138	0.00%
2018/01/16	0	0.00	0.2	14.50	14.45	-0.2	4,155	0.00%