圓剛 (2417)-兆豐-岡山券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.10
漲跌
▲1.00
漲幅
+2.12%
成交量
5,640張
產業
上市電腦週邊類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	11	48.08	48.10	-11	3,348	-0.33%
2025/01/20	10	47.85	0	0.00	47.80	10	3,252	0.31%
2025/01/17	0	0.00	0.1	47.38	47.80	-0.1	3,221	0.00%
2025/01/16	0	0.00	15	47.40	47.70	-15	3,124	-0.48%
2025/01/13	0.1	44.74	0	0.00	44.35	0.1	3,018	0.00%
2025/01/10	2	46.38	5	45.90	46.35	-3	3,020	-0.10%
2025/01/09	0	0.00	1	46.15	46.10	-1	3,003	-0.03%
2025/01/08	1	48.30	0	0.00	48.55	1	2,977	0.03%
2025/01/07	22	50.22	5	50.40	47.70	17	2,924	0.58%
2025/01/06	0	0.00	17	47.50	48.45	-17	2,812	-0.60%
2025/01/03	1	48.40	0	0.00	46.90	1	2,795	0.04%
2025/01/02	1	49.30	0	0.00	49.40	1	2,749	0.04%
2024/12/31	6	49.40	0	0.00	49.85	6	2,710	0.22%
2024/12/30	0	0.00	2.1	50.08	49.80	-2.1	2,656	-0.08%
2024/12/27	0.1	47.25	0	0.00	47.40	0.1	2,433	0.00%
2024/12/26	0	0.00	1	49.50	47.65	-1	2,377	-0.04%
2024/12/25	32	50.86	3	50.43	50.50	29	2,300	1.26%
2024/12/24	0	0.00	1	49.10	49.10	-1	1,988	-0.05%
2024/12/23	1	48.46	10	49.45	48.30	-9	1,891	-0.47%
2024/12/20	22	48.35	15.3	48.65	47.15	6.7	1,793	0.37%
2024/12/19	4	47.60	0	0.00	47.60	4	1,447	0.28%
2024/12/18	0	0.00	1	44.10	44.20	-1	1,200	-0.08%
2024/12/17	1	44.75	1	45.30	45.00	0	1,171	0.00%
2024/12/16	1	43.35	1	42.65	42.30	0	1,044	0.00%
2024/12/12	2	43.23	0	0.00	42.95	2	1,071	0.19%
2024/11/27	1	43.10	2	42.55	41.65	-1	1,309	-0.08%
2024/11/25	0	0.00	1	40.60	40.30	-1	1,358	-0.07%
2024/11/20	1	39.05	0	0.00	39.05	1	1,634	0.06%
2024/11/18	1	39.25	0	0.00	38.65	1	2,076	0.05%
2024/11/12	0	39.45	0	0.00	39.70	0	2,235	0.00%
2024/11/01	0	39.80	0	0.00	40.80	0	2,474	0.00%
2024/10/29	0	40.20	0	0.00	40.30	0	2,652	0.00%
2024/10/28	0	40.75	0	0.00	40.70	0	2,658	0.00%
2024/10/17	0	0.00	1	43.55	43.40	-1	2,818	-0.04%
2024/10/16	0	0.00	1	42.20	41.85	-1	2,821	-0.04%
2024/10/15	1	41.90	0	0.00	41.35	1	2,862	0.03%
2024/10/14	0	41.70	0	0.00	41.90	0	2,888	0.00%
2024/10/09	0	42.20	0	0.00	41.75	0	3,002	0.00%
2024/09/27	10	46.20	0	0.00	45.60	10	5,048	0.20%
2024/09/19	1	44.10	0	0.00	44.75	1	5,569	0.02%
2024/09/16	0	0.00	3	45.53	44.60	-3	5,619	-0.05%
2024/09/13	2	43.10	0	0.00	43.25	2	5,569	0.04%
2024/09/11	0	42.10	0	0.00	41.65	0	5,599	0.00%
2024/09/09	0	0.00	1	43.10	43.90	-1	5,636	-0.02%
2024/09/04	0	0.00	4	45.00	44.70	-4	5,795	-0.07%
2024/09/03	5	49.46	0	0.00	47.80	5	5,860	0.09%
2024/08/28	0	0.00	3	49.30	50.10	-3	7,103	-0.04%
2024/08/27	5	49.61	0	0.00	49.60	5	7,152	0.07%
2024/08/26	2	51.75	6	50.33	51.10	-4	7,146	-0.06%
2024/08/23	1	47.25	0	0.00	48.00	1	7,270	0.01%
2024/08/21	1	49.20	0	0.00	48.50	1	7,882	0.01%
2024/08/20	1	50.50	7	50.63	49.60	-6	7,902	-0.08%
2024/08/16	0	0.00	8	45.59	45.05	-8	7,894	-0.10%
2024/08/15	10	45.44	1	45.30	45.20	9	7,949	0.11%
2024/08/14	0	0.00	4	44.65	44.15	-4	7,962	-0.05%
2024/08/13	4	44.30	0	0.00	44.55	4	8,296	0.05%
2024/08/12	0	43.65	0	0.00	43.70	0	8,387	0.00%
2024/08/08	1	41.65	0	0.00	42.10	1	8,342	0.01%
2024/08/07	0	0.00	1	42.25	42.25	-1	8,299	-0.01%
2024/08/06	2	38.73	4	37.45	38.45	-2	8,291	-0.02%
2024/08/01	12	45.29	3	47.00	46.75	9	8,244	0.11%
2024/07/30	1	43.10	0	0.00	43.15	1	8,175	0.01%
2024/07/29	0	44.65	0	0.00	42.90	0	8,160	0.00%
2024/07/23	0	45.45	0	0.00	45.90	0	8,128	0.00%
2024/07/19	2	47.23	0	0.00	46.70	2	8,100	0.03%
2024/07/18	1	49.00	0	0.00	48.20	1	8,086	0.01%
2024/07/16	11	49.52	1	49.30	49.30	10	8,059	0.12%
2024/07/15	0	0.00	1	50.20	50.30	-1	8,035	-0.01%
2024/07/12	7	51.31	0	0.00	51.00	7	8,018	0.09%
2024/07/11	0	52.20	0	0.00	51.70	0	7,984	0.00%
2024/07/10	2	52.90	0	0.00	52.80	2	7,949	0.03%
2024/07/09	6	53.56	2	52.45	50.80	4	7,843	0.05%
2024/07/08	11	54.63	8	58.86	53.00	3	7,638	0.04%
2024/07/05	7	55.10	10	58.30	58.30	-3	7,184	-0.04%
2024/07/04	5	55.82	13	55.89	53.20	-8	6,857	-0.12%
2024/07/03	0	0.00	1	52.30	52.30	-1	6,218	-0.02%
2024/07/02	4	47.95	13	47.90	47.55	-9	6,090	-0.15%
2024/07/01	28	49.06	40	48.43	48.70	-12	6,071	-0.20%
2024/06/28	4	48.08	5	46.76	47.80	-1	5,895	-0.02%
2024/06/27	1	44.95	0	0.00	44.00	1	5,749	0.02%
2024/06/20	0	0.00	4.4	44.30	44.25	-4.4	6,394	-0.07%
2024/06/18	0	44.30	0	0.00	44.25	0	6,430	0.00%
2024/06/17	24	44.79	0	0.00	44.70	24	6,428	0.37%
2024/06/14	1	44.15	0	0.00	43.85	1	6,399	0.02%
2024/06/13	4	44.85	4	44.90	44.45	0	6,374	0.00%
2024/06/12	0	44.35	0	0.00	44.30	0	6,320	0.00%
2024/06/11	0	0.00	1	44.40	44.60	-1	6,287	-0.02%
2024/06/07	2	46.33	1	46.15	46.20	1	6,259	0.02%
2024/06/06	9.4	47.02	8	47.32	46.05	1.4	6,219	0.02%
2024/06/05	9	50.30	0	0.00	48.60	9	6,277	0.14%
2024/06/04	1	54.00	37	53.99	54.00	-36	5,979	-0.60%
2024/06/03	2	48.38	2	48.70	49.15	0	6,451	0.00%
2024/05/31	8	45.61	13	46.13	44.70	-5	6,754	-0.07%
2024/05/30	1	45.20	3	45.43	44.70	-2	6,765	-0.03%
2024/05/29	22	46.97	12	46.56	46.75	10	7,037	0.14%
2024/05/28	1	46.80	7.1	47.15	45.40	-6.1	6,810	-0.09%
2024/05/27	22	44.99	19	44.36	45.25	3	6,687	0.04%
2024/05/24	7	42.30	0	0.00	42.65	7	6,407	0.11%
2024/05/23	11	42.24	0	0.00	41.95	11	6,408	0.17%
2024/05/22	29	42.07	10	43.40	43.35	19	6,408	0.30%
2024/05/21	2	39.60	3	39.95	40.75	-1	6,446	-0.02%
2024/05/17	3	38.50	103	42.47	40.00	-100	6,352	-1.57%	大賣/
2024/05/16	0	0.00	2	40.13	40.75	-2	6,019	-0.03%
2024/05/09	11	38.39	0	0.00	37.85	11	5,913	0.19%
2024/05/07	10	36.65	0	0.00	38.20	10	5,878	0.17%
2024/05/06	12	38.00	3.3	37.80	37.25	8.7	5,853	0.15%
2024/04/29	0.3	36.90	0	0.00	36.75	0.3	5,970	0.00%
2024/04/26	1	36.30	1	37.30	36.70	0	5,967	0.00%
2024/04/22	0	36.75	0	0.00	35.45	0	5,930	0.00%
2024/04/19	0	37.50	2	37.35	36.75	-2	5,915	-0.03%
2024/04/18	0	38.45	0	0.00	37.75	0	5,896	0.00%
2024/04/17	22	39.47	0	0.00	38.75	22	5,882	0.37%
2024/04/16	20	38.90	5	39.20	38.60	15	5,885	0.26%
2024/04/15	2	40.81	0	0.00	40.50	2	5,878	0.03%
2024/04/12	10	43.10	0	0.00	42.80	10	5,859	0.17%
2024/04/11	22	42.07	1	41.90	42.00	21	5,832	0.36%
2024/04/10	0	0.00	1	44.50	43.90	-1	5,772	-0.02%
2024/04/09	1	43.80	10	44.55	43.70	-9	5,767	-0.16%
2024/04/08	1	44.30	0	0.00	44.30	1	5,749	0.02%
2024/04/02	1	46.70	0	0.00	45.00	1	5,733	0.02%
2024/04/01	5	45.50	2	45.05	44.60	3	5,630	0.05%
2024/03/29	2	44.58	1	45.70	43.40	1	5,542	0.02%
2024/03/28	1	44.50	0.8	44.65	44.65	0.2	5,483	0.00%
2024/03/27	0	44.75	0	0.00	45.45	0	5,406	0.00%
2024/03/26	16	50.03	0	0.00	46.20	16	5,295	0.30%
2024/03/25	0	51.00	22	51.34	51.10	-22	4,849	-0.45%
2024/03/15	10.4	46.95	0	0.00	46.55	10.4	5,080	0.20%
2024/03/13	1	47.25	0	0.00	49.00	1	5,148	0.02%
2024/03/12	10	49.20	0	0.00	49.70	10	5,181	0.19%
2024/03/11	11	53.02	10	52.30	51.50	1	5,293	0.02%
2024/03/08	31	53.54	40	51.34	50.90	-9	5,071	-0.18%
2024/03/07	15	53.73	15	53.79	52.80	0	4,889	0.00%
2024/03/06	18	50.35	22	50.90	52.20	-4	4,241	-0.09%
2024/03/05	2	46.00	0	0.00	47.50	2	3,711	0.05%
2024/03/04	1	41.05	10.4	43.10	43.20	-9.4	3,668	-0.26%
2024/03/01	1	39.10	0	0.00	39.30	1	3,368	0.03%
2024/02/29	2	38.10	2	38.80	39.00	0	3,325	0.00%
2024/02/23	0	0.00	1	36.90	36.95	-1	4,044	-0.02%
2024/02/22	1	37.85	2	38.23	38.55	-1	4,027	-0.02%
2024/02/19	0	0.00	5	35.38	35.30	-5	5,312	-0.09%
2024/02/15	0	33.05	0	0.00	33.25	0	6,214	0.00%
2024/02/02	3	33.55	0	0.00	33.70	3	6,406	0.05%