新興 (2605)-兆豐-岡山券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
32.70
漲跌
▼0.45
漲幅
-1.36%
成交量
43,221張
產業
上市航運類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	33.48	5	32.40	32.70	2	17,018	0.01%
2024/05/30	8	33.73	1.1	33.26	33.15	6.9	16,598	0.04%
2024/05/29	11	33.27	6	33.93	32.80	5	15,990	0.03%
2024/05/28	0	0.00	3.4	31.14	32.20	-3.4	14,362	-0.02%
2024/05/27	0	0.00	1	29.30	29.30	-1	14,079	-0.01%
2024/05/23	1	28.35	0	0.00	28.00	1	14,075	0.01%
2024/05/21	0	0.00	1	28.30	28.10	-1	14,300	-0.01%
2024/05/20	1	29.05	0	0.00	28.85	1	14,832	0.01%
2024/05/17	5.4	29.47	7	29.16	28.70	-1.6	14,935	-0.01%
2024/05/16	0	0.00	5	29.00	29.50	-5	14,772	-0.03%
2024/05/15	9	28.69	8	28.65	28.45	1	14,505	0.01%
2024/05/14	14	29.26	5	29.76	29.40	9	14,149	0.06%
2024/05/13	29	28.87	13.5	29.15	28.20	15.5	12,900	0.12%
2024/05/10	14	27.52	7.8	27.60	27.45	6.3	11,775	0.05%
2024/05/09	2.4	27.08	1	27.00	26.85	1.4	11,194	0.01%
2024/05/08	14.4	26.72	10	27.76	26.60	4.4	10,816	0.04%
2024/05/07	1	26.20	3	26.20	26.15	-2	9,512	-0.02%
2024/05/03	1	26.00	0	0.00	25.95	1	9,329	0.01%
2024/05/02	2	25.88	0	0.00	25.70	2	9,303	0.02%
2024/04/30	3	26.38	0	0.00	26.00	3	9,313	0.03%
2024/04/26	1	26.30	0	0.00	26.60	1	9,017	0.01%
2024/04/22	3	26.92	3	26.23	26.00	0	8,812	0.00%
2024/04/19	0.2	26.40	5	27.04	26.60	-4.8	8,358	-0.06%
2024/04/17	0	0.00	0.2	25.30	25.30	-0.2	7,806	0.00%
2024/04/16	0	0.00	2	25.25	25.25	-2	7,912	-0.03%
2024/04/12	0	0.00	5	26.28	26.35	-5	8,064	-0.06%
2024/04/11	0	0.00	5.5	26.03	26.10	-5.5	8,264	-0.07%
2024/04/08	0	0.00	10	23.80	24.10	-10	8,969	-0.11%
2024/03/29	0	0.00	2	24.05	24.05	-2	9,291	-0.02%
2024/03/27	10	24.20	0	0.00	24.35	10	9,689	0.10%
2024/03/26	2	24.30	0	0.00	24.40	2	9,921	0.02%
2024/03/22	2	24.65	0	0.00	25.10	2	10,281	0.02%
2024/03/21	2	25.00	0	0.00	24.95	2	10,763	0.02%
2024/03/18	0.5	24.60	0	0.00	24.70	0.5	11,585	0.00%
2024/03/15	1	24.30	0	0.00	24.55	1	12,038	0.01%
2024/03/14	0	25.45	0	0.00	25.15	0	12,882	0.00%
2024/03/13	1	25.45	5	25.45	25.35	-4	14,522	-0.03%
2024/03/12	1	26.10	0	0.00	25.95	1	15,324	0.01%
2024/03/08	2	25.40	2.3	25.33	25.35	-0.3	19,216	0.00%
2024/03/07	0	0.00	3	26.00	25.50	-3	19,921	-0.02%
2024/03/06	1	26.65	0	0.00	26.35	1	20,398	0.00%
2024/03/05	0	26.95	0	0.00	27.15	0	20,507	0.00%
2024/02/29	1	27.55	2	27.60	27.65	-1	21,012	0.00%
2024/02/27	0	27.20	0	0.00	27.05	0	20,683	0.00%
2024/02/23	1	27.20	0	0.00	27.25	1	20,350	0.00%
2024/02/21	5	27.95	7	27.66	27.50	-2	19,912	-0.01%
2024/02/20	5	26.60	1	26.65	26.60	4	19,353	0.02%
2024/02/19	0	0.00	2	25.85	25.80	-2	19,125	-0.01%
2024/02/15	2	23.75	0	0.00	24.05	2	18,938	0.01%
2024/02/05	0	0.00	10	22.80	22.65	-10	18,889	-0.05%
2024/01/31	0	0.00	5	22.85	22.90	-5	18,979	-0.03%
2024/01/30	0	0.00	18	23.39	23.35	-18	18,961	-0.09%
2024/01/26	0	23.40	17	23.30	23.15	-17	18,972	-0.09%
2024/01/23	0	23.80	1	23.65	23.50	-1	19,036	-0.01%
2024/01/19	0	0.00	1	23.45	23.55	-1	19,075	-0.01%
2024/01/17	0	23.70	0	0.00	23.40	0	19,114	0.00%
2024/01/16	0	23.85	0	0.00	23.80	0	19,150	0.00%
2024/01/12	1	24.79	0	0.00	24.45	1	19,412	0.01%
2024/01/09	0	25.90	0	0.00	25.80	0	19,675	0.00%
2024/01/08	2	26.95	0	0.00	26.95	2	19,526	0.01%
2024/01/05	3	26.95	11	27.22	27.60	-8	19,410	-0.04%
2024/01/04	11	27.71	10	27.30	27.30	1	19,050	0.01%
2023/12/28	1	25.35	0	0.00	25.20	1	18,565	0.01%
2023/12/27	0	25.70	0	0.00	25.60	0	18,584	0.00%
2023/12/26	1	25.80	1	25.85	25.80	0	18,640	0.00%
2023/12/25	5	25.66	5	25.72	25.55	0	18,655	0.00%
2023/12/22	1	27.15	0	0.00	26.70	1	18,759	0.01%
2023/12/21	1	27.40	0	0.00	27.05	1	18,665	0.01%
2023/12/20	0	0.00	2	26.80	26.80	-2	18,503	-0.01%
2023/12/19	1	26.69	0	0.00	26.85	1	18,498	0.01%
2023/12/18	12	27.46	16	27.56	27.55	-4	18,534	-0.02%
2023/12/15	3	27.58	3	27.30	27.20	0	18,789	0.00%
2023/12/14	11	27.74	0	0.00	27.30	11	18,972	0.06%
2023/12/13	16	27.90	2	28.08	27.75	14	19,259	0.07%
2023/12/12	57	28.14	56	27.96	27.90	1	19,542	0.01%
2023/12/11	21	28.15	4	28.30	27.90	17	19,459	0.09%
2023/12/08	31.3	28.66	30.3	28.69	29.30	1	18,535	0.01%
2023/12/07	0	0.00	2	28.03	28.10	-2	16,888	-0.01%
2023/12/06	27.3	28.63	7	28.49	28.50	20.3	16,039	0.13%
2023/12/05	26	28.25	63	28.53	28.80	-37	14,345	-0.26%
2023/12/04	1	25.05	19.1	25.25	26.20	-18.1	12,101	-0.15%
2023/12/01	19	23.77	5	23.71	23.85	14	11,401	0.12%
2023/11/30	21	23.10	5	23.00	22.60	16	10,862	0.15%
2023/11/29	6	22.38	1	22.00	22.30	5	10,612	0.05%
2023/11/28	0	0.00	14	22.06	22.30	-14	10,412	-0.13%
2023/11/27	0	0.00	1	21.85	21.30	-1	9,810	-0.01%
2023/11/21	2	20.50	0	0.00	20.40	2	9,592	0.02%
2023/11/20	0	20.70	1	20.70	20.45	-1	9,698	-0.01%
2023/11/17	12	20.65	12	21.10	20.70	0	9,992	0.00%
2023/11/14	2	20.20	0	0.00	20.15	2	10,833	0.02%
2023/11/13	4	20.08	0	0.00	20.15	4	10,833	0.04%
2023/11/10	5	20.24	3	20.22	20.25	2	10,784	0.02%
2023/11/09	9	20.72	0	0.00	20.55	9	10,716	0.08%
2023/11/07	1	21.65	0	0.00	21.40	1	10,703	0.01%
2023/10/31	0	21.94	0	0.00	21.60	0	10,527	0.00%
2023/10/24	2	22.83	0	0.00	22.95	2	10,430	0.02%
2023/10/23	10	23.04	0	0.00	22.70	10	10,314	0.10%
2023/10/20	5	23.40	5	23.85	23.90	0	10,141	0.00%
2023/10/19	35	24.01	36	24.27	24.45	-1	9,938	-0.01%
2023/10/16	0	0.00	1	23.10	23.10	-1	9,312	-0.01%
2023/10/13	0	0.00	10	23.95	23.75	-10	9,248	-0.11%
2023/10/12	1	23.50	0	0.00	23.60	1	9,136	0.01%
2023/10/11	11	24.32	11	23.93	23.85	0	9,077	0.00%
2023/10/06	10	24.20	22	24.32	24.30	-12	8,907	-0.13%
2023/10/05	0	23.55	0	0.00	23.10	0	8,616	0.00%
2023/10/04	0	0.00	4	22.90	22.90	-4	8,536	-0.05%
2023/10/02	3	23.03	0	0.00	22.55	3	8,403	0.04%
2023/09/28	0	0.00	1	23.80	23.75	-1	8,239	-0.01%
2023/09/27	7	23.71	3	24.50	23.60	4	8,122	0.05%
2023/09/26	0	0.00	1	23.45	23.30	-1	7,747	-0.01%
2023/09/25	0	0.00	2	23.25	23.70	-2	7,734	-0.03%
2023/09/22	1	22.70	2	22.90	22.90	-1	7,662	-0.01%
2023/09/21	14	23.15	30	23.51	23.30	-16	7,516	-0.21%
2023/09/20	31	24.40	5	24.73	23.85	26	7,195	0.36%
2023/09/19	2	24.05	10	24.04	23.85	-8	6,443	-0.12%
2023/09/18	5	23.85	2	23.80	23.70	3	6,102	0.05%
2023/09/15	5	23.70	25.3	23.84	24.30	-20.3	5,512	-0.37%
2023/09/14	4	22.00	10	21.97	22.10	-6	4,726	-0.13%
2023/09/08	5	20.90	13	21.30	20.85	-8	4,365	-0.18%
2023/09/07	14	21.07	0	0.00	20.50	14	4,285	0.33%
2023/09/06	0	0.00	2	21.15	20.95	-2	4,247	-0.05%
2023/09/05	5	20.25	0	0.00	20.60	5	4,136	0.12%
2023/09/04	0	20.40	2	20.50	20.30	-2	4,141	-0.05%
2023/09/01	0	0.00	1	19.70	19.80	-1	4,114	-0.02%
2023/08/25	2	20.08	0	0.00	19.80	2	4,151	0.05%
2023/08/23	1	21.70	2	21.53	21.25	-1	4,004	-0.02%
2023/08/21	7	20.56	2	20.50	19.85	5	3,431	0.15%
2023/08/18	2	19.95	4	20.55	20.95	-2	2,996	-0.07%
2023/08/17	0	0.00	8	18.50	19.05	-8	2,698	-0.30%
2023/08/14	9	18.29	0	0.00	18.15	9	2,692	0.33%
2023/08/11	0	0.00	20	19.10	19.20	-20	2,649	-0.75%
2023/08/10	0	0.00	0	18.95	18.90	0	2,633	0.00%
2023/08/09	13	19.08	0	0.00	18.80	13	2,630	0.49%
2023/08/01	0	0.00	1	19.20	19.20	-1	2,792	-0.04%
2023/07/31	2	19.05	0	0.00	18.80	2	2,774	0.07%
2023/07/26	0	0.00	1	18.50	18.40	-1	2,637	-0.04%
2023/07/25	3	18.35	0	0.00	18.35	3	2,664	0.11%
2023/07/24	8	18.45	0	0.00	18.35	8	2,678	0.30%
2023/07/21	0	19.00	8	19.05	18.85	-8	2,695	-0.30%
2023/07/20	0	0.00	4	19.10	19.10	-4	2,731	-0.15%
2023/07/19	0.1	18.86	0	0.00	18.75	0.1	2,738	0.00%
2023/07/18	2	18.90	0	0.00	18.80	2	2,758	0.07%
2023/07/17	2	18.85	0	0.00	19.20	2	2,754	0.07%
2023/07/14	4	19.10	0	0.00	19.00	4	2,789	0.14%
2023/07/13	1	19.05	1	18.70	18.70	0	2,823	0.00%
2023/07/12	0	19.29	0	0.00	19.05	0	2,822	0.00%
2023/07/11	5	19.40	0	0.00	19.40	5	2,822	0.18%
2023/07/10	0	19.80	0	0.00	19.55	0	2,869	0.00%
2023/07/07	0	20.10	6	19.75	19.80	-6	2,903	-0.21%
2023/07/06	0	20.40	0	0.00	20.10	0	2,903	0.00%
2023/07/04	1	20.65	2	20.60	20.60	-1	3,031	-0.03%
2023/06/30	2	20.40	0	0.00	20.10	2	3,158	0.06%
2023/06/27	1	20.85	0	0.00	20.75	1	3,263	0.03%
2023/06/15	0	0.00	20	21.75	21.50	-20	3,854	-0.52%
2023/06/09	0	0.00	2	21.40	21.60	-2	4,557	-0.04%
2023/06/08	20	22.05	1	22.30	21.75	19	4,624	0.41%
2023/06/05	1	20.85	0	0.00	20.85	1	5,025	0.02%
2023/06/02	6	20.52	4	20.45	20.40	2	5,132	0.04%
2023/06/01	4	20.41	4	20.48	20.45	0	5,466	0.00%
2023/05/31	7	21.06	2	20.80	20.80	5	5,852	0.09%
2023/05/29	2	21.45	2	21.45	21.45	0	7,857	0.00%
2023/05/26	7	21.69	4	21.40	21.40	3	8,511	0.04%
2023/05/25	2	22.03	0	0.00	22.00	2	8,858	0.02%
2023/05/23	1	22.45	0	0.00	22.30	1	8,896	0.01%
2023/05/22	1	22.50	0	0.00	22.50	1	8,899	0.01%
2023/05/17	0	0.00	1	22.35	22.40	-1	8,929	-0.01%
2023/05/11	2	22.38	0	0.00	22.05	2	8,900	0.02%
2023/05/08	3	21.67	3	21.50	21.50	0	8,704	0.00%
2023/05/02	0	0.00	5	22.21	22.20	-5	8,780	-0.06%
2023/04/27	2	22.25	1	22.15	22.15	1	8,731	0.01%
2023/04/26	2	22.00	1	22.20	22.25	1	8,721	0.01%
2023/04/25	3	22.75	3	22.40	22.40	0	8,694	0.00%
2023/04/24	2	23.30	2	23.20	23.20	0	8,660	0.00%
2023/04/21	1	23.45	3	23.25	23.25	-2	8,662	-0.02%
2023/04/19	3	24.18	2	24.15	24.15	1	8,602	0.01%
2023/04/18	4	25.05	2	24.50	24.50	2	8,575	0.02%
2023/04/17	4	25.18	4	25.25	25.25	0	8,545	0.00%
2023/04/14	5	24.98	5	25.18	25.20	0	8,534	0.00%
2023/04/13	2	25.00	4	25.30	25.10	-2	8,531	-0.02%
2023/04/11	2	25.43	0	0.00	25.40	2	8,461	0.02%
2023/04/07	0	0.00	1	25.95	25.70	-1	8,480	-0.01%
2023/04/06	0	0.00	5	25.36	25.50	-5	8,432	-0.06%
2023/03/31	0	0.00	1	24.80	24.75	-1	8,349	-0.01%
2023/03/30	1	24.40	0	0.00	24.45	1	8,645	0.01%
2023/03/29	2	24.30	2	24.45	24.45	0	8,700	0.00%
2023/03/28	6	24.57	4	24.35	24.35	2	8,788	0.02%
2023/03/27	0	0.00	1	24.85	24.90	-1	8,738	-0.01%
2023/03/24	3	23.88	2	24.00	24.00	1	8,728	0.01%
2023/03/23	2	23.98	2	23.70	23.75	0	8,719	0.00%
2023/03/22	2	26.00	2	24.85	24.85	0	8,581	0.00%
2023/03/21	2	24.60	2	24.85	24.75	0	8,388	0.00%
2023/03/20	1	24.75	0	0.00	24.45	1	8,336	0.01%
2023/03/09	0	0.00	3	25.73	25.50	-3	7,367	-0.04%
2023/03/08	1	25.80	2	25.75	25.65	-1	7,310	-0.01%
2023/03/07	0	0.00	22	26.46	26.45	-22	7,152	-0.31%
2023/03/06	11	26.95	1	26.30	26.85	10	7,073	0.14%
2023/03/03	10	26.70	4	26.73	27.00	6	6,800	0.09%
2023/03/02	2	26.58	5	26.45	26.10	-3	6,399	-0.05%
2023/03/01	17	26.93	6	26.42	25.40	11	5,622	0.20%
2023/02/24	1	24.70	4	25.31	25.70	-3	4,432	-0.07%
2023/02/23	0	0.00	20	22.60	23.40	-20	3,756	-0.53%
2023/02/17	4	20.80	0	0.00	20.75	4	3,466	0.12%
2023/02/16	0	0.00	1	20.80	20.80	-1	3,472	-0.03%
2023/02/13	1	19.70	0	0.00	20.05	1	3,539	0.03%
2023/02/01	0	0.00	1	20.20	20.40	-1	3,684	-0.03%
2023/01/30	1	19.15	0	0.00	19.40	1	3,625	0.03%
2023/01/17	3	19.10	0	0.00	19.20	3	3,629	0.08%
2023/01/16	1	19.15	0	0.00	19.00	1	3,646	0.03%
2023/01/10	0	0.00	1	19.35	19.25	-1	3,658	-0.03%
2023/01/05	3	19.10	1	19.10	19.00	2	3,739	0.05%
2022/12/30	1	20.10	0	0.00	20.00	1	3,718	0.03%
2022/12/23	40	20.95	60	20.60	20.65	-20	3,703	-0.54%
2022/12/22	43	21.58	36	21.51	21.40	7	3,650	0.19%
2022/12/19	1	20.40	0	0.00	20.05	1	3,370	0.03%
2022/12/14	0	0.00	1	19.95	19.95	-1	3,491	-0.03%
2022/12/13	0	0.00	2	20.15	20.10	-2	3,492	-0.06%
2022/11/25	1	19.70	0	0.00	19.95	1	3,683	0.03%
2022/11/18	1	18.45	0	0.00	18.45	1	3,683	0.03%
2022/11/16	0	0.00	4	19.60	19.05	-4	3,815	-0.10%
2022/11/11	3	19.00	3	19.15	18.75	0	4,545	0.00%
2022/11/07	0	0.00	1	18.50	18.45	-1	4,462	-0.02%
2022/11/04	1	17.45	1	17.77	17.70	0	4,449	0.00%
2022/11/01	1	17.40	0	0.00	17.50	1	4,426	0.02%
2022/10/28	2	17.98	0	0.00	17.90	2	4,494	0.04%
2022/10/26	3	18.02	2	18.25	18.30	1	4,565	0.02%
2022/10/24	0	0.00	2	18.48	18.30	-2	4,594	-0.04%
2022/10/21	1	17.80	0	0.00	17.80	1	4,619	0.02%
2022/10/20	1	17.75	0	0.00	18.10	1	4,660	0.02%
2022/10/18	0	0.00	1	18.40	18.40	-1	4,838	-0.02%
2022/10/13	1	18.35	0	0.00	17.45	1	5,626	0.02%
2022/10/11	0	0.00	2	19.50	19.30	-2	5,650	-0.04%
2022/10/05	1	19.55	1	19.70	19.55	0	5,671	0.00%
2022/10/03	1	18.20	0	0.00	18.35	1	5,630	0.02%
2022/09/29	1	18.65	0	0.00	18.50	1	5,621	0.02%
2022/09/28	2	19.65	1	19.20	18.60	1	5,604	0.02%
2022/09/27	1	19.90	0	0.00	20.05	1	5,577	0.02%
2022/09/26	3	20.08	0	0.00	19.85	3	5,552	0.05%
2022/09/23	3	21.70	0	0.00	21.30	3	5,520	0.05%
2022/09/22	0	0.00	10	21.50	21.20	-10	5,439	-0.18%
2022/09/21	2	21.70	3	21.75	21.40	-1	5,394	-0.02%
2022/09/19	2	20.70	0	0.00	20.65	2	5,321	0.04%
2022/09/16	0	0.00	1	21.85	21.85	-1	5,335	-0.02%
2022/09/15	0	0.00	2	21.98	21.75	-2	5,368	-0.04%
2022/09/14	2	20.75	0	0.00	20.75	2	5,276	0.04%
2022/09/13	1	20.55	0	0.00	20.45	1	5,284	0.02%
2022/09/05	1	20.40	1	20.20	20.10	0	5,528	0.00%
2022/08/31	1	21.05	0	0.00	21.45	1	5,517	0.02%
2022/08/30	1	21.60	0	0.00	21.55	1	5,504	0.02%
2022/08/29	3	21.50	30	21.60	21.55	-27	5,509	-0.49%
2022/08/26	31	23.00	0	0.00	22.90	31	5,457	0.57%
2022/08/19	7	24.58	0	0.00	24.20	7	5,266	0.13%
2022/08/18	0	0.00	2	24.63	24.75	-2	4,912	-0.04%
2022/07/21	20	24.71	5	24.85	24.85	15	7,566	0.20%
2022/07/18	0	0.00	2	21.00	20.95	-2	9,460	-0.02%
2022/07/11	0	0.00	1	21.30	21.20	-1	11,721	-0.01%
2022/07/08	0	0.00	2	21.10	21.00	-2	11,738	-0.02%
2022/07/06	1	20.45	0	0.00	20.15	1	11,747	0.01%
2022/07/04	2	19.75	2	19.60	19.75	0	11,744	0.00%
2022/07/01	1	19.45	1	20.00	19.20	0	11,731	0.00%
2022/06/29	1	21.20	0	0.00	21.20	1	11,651	0.01%
2022/06/23	0	0.00	1	20.00	20.25	-1	11,530	-0.01%
2022/06/22	1	20.60	0	0.00	20.80	1	11,492	0.01%
2022/06/21	2	21.50	0	0.00	21.55	2	11,420	0.02%
2022/06/20	1	20.90	1	21.10	20.85	0	11,394	0.00%
2022/06/17	0	0.00	1	22.65	22.60	-1	11,316	-0.01%
2022/06/02	1	27.15	0	0.00	27.00	1	13,199	0.01%
2022/06/01	0	0.00	1	27.35	27.25	-1	13,321	-0.01%
2022/05/30	2	26.88	2	27.00	27.10	0	13,493	0.00%
2022/05/26	1	27.45	0	0.00	27.00	1	13,610	0.01%
2022/05/25	0	0.00	1	26.90	26.95	-1	13,824	-0.01%
2022/05/23	1	27.65	0	0.00	26.85	1	14,091	0.01%
2022/05/20	2	26.10	0	0.00	26.05	2	13,981	0.01%
2022/05/19	0	0.00	1	26.15	26.15	-1	14,115	-0.01%
2022/05/18	2	26.55	0	0.00	26.50	2	14,198	0.01%
2022/05/13	0	0.00	5	26.61	26.65	-5	14,126	-0.04%
2022/05/12	1	27.50	0	0.00	26.50	1	14,044	0.01%
2022/05/11	0	0.00	1	27.85	27.90	-1	13,901	-0.01%
2022/05/10	1	29.50	3	30.07	29.25	-2	13,714	-0.01%
2022/05/09	2	30.28	6	30.03	29.20	-4	13,542	-0.03%
2022/05/06	1	29.95	1	30.10	30.15	0	13,483	0.00%
2022/05/05	4	30.43	1	30.15	30.40	3	13,386	0.02%
2022/05/04	9	30.94	9	31.09	30.20	0	13,143	0.00%
2022/04/29	23	30.04	16	30.12	30.05	7	12,531	0.06%
2022/04/28	1	28.05	0	0.00	28.25	1	12,190	0.01%
2022/04/27	1	29.30	18	28.97	28.75	-17	11,951	-0.14%
2022/04/26	4	29.05	4	29.28	28.40	0	11,537	0.00%
2022/04/25	28	30.91	4	31.45	30.50	24	11,187	0.21%
2022/04/22	20	32.69	24	32.74	33.00	-4	10,690	-0.04%
2022/04/21	21	30.64	35	30.59	31.95	-14	9,153	-0.15%
2022/04/20	6	29.89	16	30.39	29.20	-10	8,103	-0.12%
2022/04/19	0	0.00	4	28.00	28.15	-4	7,118	-0.06%
2022/04/18	4	27.36	1	27.40	27.30	3	7,038	0.04%
2022/04/15	2	27.85	0	0.00	27.75	2	7,025	0.03%
2022/04/13	1	26.55	0	0.00	27.05	1	6,963	0.01%
2022/04/07	1	27.00	0	0.00	26.50	1	7,039	0.01%
2022/04/06	0	0.00	3	27.35	27.30	-3	7,050	-0.04%
2022/03/31	0	27.95	0	0.00	27.90	0	7,189	0.00%
2022/03/25	2	27.90	0	0.00	27.85	2	7,742	0.03%
2022/03/21	0	0.00	1	29.00	28.95	-1	8,006	-0.01%
2022/03/16	2	27.53	11	27.52	27.50	-9	8,091	-0.11%
2022/03/15	1	27.60	2	27.65	27.40	-1	8,137	-0.01%
2022/03/11	3	29.62	2	29.28	29.60	1	8,444	0.01%
2022/03/10	2	29.38	7	30.05	30.00	-5	8,269	-0.06%
2022/03/09	10	27.45	0	0.00	28.15	10	7,648	0.13%
2022/03/08	5	27.89	0	0.00	26.90	5	7,804	0.06%
2022/03/04	6	28.58	5	28.80	28.40	1	7,872	0.01%
2022/03/03	1	28.15	0	0.00	28.60	1	7,866	0.01%
2022/02/25	0	0.00	2	29.00	28.20	-2	8,264	-0.02%
2022/02/24	1	27.30	0	0.00	27.30	1	8,173	0.01%
2022/02/23	0	0.00	23	29.30	28.15	-23	8,174	-0.28%
2022/02/22	6	27.78	6	27.80	27.50	0	8,051	0.00%
2022/02/21	0	0.00	1	29.15	28.20	-1	8,013	-0.01%
2022/02/18	1	27.90	0	0.00	28.00	1	7,872	0.01%
2022/02/15	2	26.85	0	0.00	26.70	2	8,035	0.02%
2022/02/14	0	0.00	3	26.73	26.50	-3	8,213	-0.04%
2022/02/09	0	0.00	4	26.45	26.70	-4	8,825	-0.05%
2022/02/08	2	26.10	1	26.40	26.40	1	8,857	0.01%
2022/02/07	1	25.05	0	0.00	25.70	1	8,953	0.01%
2022/01/26	2	24.25	2	24.10	24.55	0	9,350	0.00%
2022/01/25	1	24.35	0	0.00	24.05	1	9,484	0.01%
2022/01/21	7	25.43	0	0.00	25.25	7	9,680	0.07%
2022/01/20	1	26.25	0	0.00	26.45	1	9,740	0.01%
2022/01/19	1	27.05	0	0.00	26.30	1	9,896	0.01%
2022/01/18	1	27.35	0	0.00	26.95	1	10,071	0.01%
2022/01/17	4	27.10	0	0.00	27.15	4	10,344	0.04%
2022/01/14	0	0.00	6	26.60	27.05	-6	10,580	-0.06%
2022/01/13	0	0.00	6	27.40	27.10	-6	10,729	-0.06%
2022/01/11	1	28.10	1	27.85	27.75	0	10,983	0.00%
2022/01/10	1	27.80	1	28.15	27.80	0	11,386	0.00%
2022/01/06	1	28.90	0	0.00	28.75	1	11,917	0.01%
2022/01/04	1	28.95	0	0.00	29.35	1	12,557	0.01%
2022/01/03	6	28.88	0	0.00	29.00	6	13,097	0.05%
2021/12/30	9	29.22	2	29.20	29.20	7	13,938	0.05%
2021/12/27	8	29.44	0	0.00	29.25	8	15,436	0.05%
2021/12/24	12	29.87	20	29.70	29.55	-8	16,233	-0.05%
2021/12/23	1	30.55	3	30.00	30.00	-2	17,091	-0.01%
2021/12/22	10	30.93	3	30.90	30.60	7	17,714	0.04%
2021/12/21	16	31.20	1	30.60	31.35	15	17,683	0.08%
2021/12/16	1	29.70	0	0.00	29.60	1	17,526	0.01%
2021/12/13	0	0.00	2	30.35	30.55	-2	17,450	-0.01%
2021/12/10	0	0.00	2	30.85	30.60	-2	17,505	-0.01%
2021/12/09	0	0.00	1	30.60	31.10	-1	17,714	-0.01%
2021/12/08	2	31.65	0	0.00	31.20	2	17,835	0.01%
2021/12/07	0	0.00	1	30.30	30.95	-1	17,465	-0.01%
2021/12/06	3	29.83	2	29.80	30.05	1	17,332	0.01%
2021/12/02	11	29.30	20	29.24	29.40	-9	17,458	-0.05%
2021/11/30	6	27.85	7	28.94	29.00	-1	17,498	-0.01%
2021/11/29	9	27.45	0	0.00	27.15	9	17,572	0.05%
2021/11/26	3	27.77	0	0.00	27.40	3	17,809	0.02%
2021/11/25	2	29.00	0	0.00	28.85	2	17,935	0.01%
2021/11/24	0	0.00	1	30.00	30.05	-1	18,295	-0.01%
2021/11/23	0	0.00	1	28.70	28.70	-1	18,414	-0.01%
2021/11/22	1	28.20	0	0.00	28.00	1	19,057	0.01%
2021/11/19	1	27.75	1	27.75	27.70	0	20,488	0.00%
2021/11/16	0	0.00	1	29.55	29.50	-1	22,449	0.00%
2021/11/15	1	28.50	0	0.00	28.55	1	22,949	0.00%
2021/11/11	2	29.20	1	29.30	29.30	1	23,441	0.00%
2021/11/10	2	29.80	0	0.00	29.60	2	23,428	0.01%
2021/11/09	16	29.75	10	30.00	30.00	6	23,447	0.03%
2021/11/03	1	29.20	4	29.38	28.60	-3	23,613	-0.01%
2021/11/02	7	28.33	31	28.30	28.15	-24	23,632	-0.10%
2021/11/01	1	27.60	4	27.95	27.80	-3	23,536	-0.01%
2021/10/29	5	27.05	20	28.10	27.70	-15	23,490	-0.06%
2021/10/27	16	27.68	0	0.00	27.50	16	23,567	0.07%
2021/10/26	11	28.48	5	29.00	28.85	6	24,010	0.02%
2021/10/25	0	0.00	2.6	28.51	28.05	-2.6	24,425	-0.01%
2021/10/22	11	27.45	0	0.00	27.40	11	24,559	0.04%
2021/10/20	0.6	29.50	0	0.00	28.85	0.6	24,809	0.00%
2021/10/19	2	29.33	1	29.40	29.15	1	25,173	0.00%
2021/10/18	44	28.66	31	29.04	29.20	13	25,495	0.05%
2021/10/15	1	30.85	0	0.00	30.70	1	25,478	0.00%
2021/10/13	10	33.48	10	32.65	31.90	0	25,525	0.00%
2021/10/12	4	34.50	0	0.00	33.65	4	26,659	0.02%
2021/10/08	9	36.48	15.1	36.72	36.25	-6.1	27,292	-0.02%
2021/10/07	17.1	36.39	11	36.87	36.40	6.1	27,775	0.02%
2021/10/05	0	0.00	1	36.20	35.95	-1	28,502	0.00%
2021/10/04	23	36.78	24.2	34.97	36.50	-1.2	28,379	0.00%
2021/10/01	9	37.73	17	38.11	35.90	-8	27,858	-0.03%
2021/09/30	13	37.98	21	37.81	39.85	-8	27,282	-0.03%
2021/09/29	15	37.05	7	36.71	36.25	8	26,780	0.03%
2021/09/28	1	35.35	5	35.41	35.50	-4	26,681	-0.01%
2021/09/27	14	37.35	0	0.00	36.50	14	26,967	0.05%
2021/09/22	0	0.00	1	35.70	35.45	-1	28,899	0.00%
2021/09/14	1	38.15	2	38.68	37.00	-1	33,519	0.00%
2021/09/13	2	37.53	2	38.00	37.20	0	34,893	0.00%
2021/09/09	2	35.40	1	35.50	35.30	1	35,802	0.00%
2021/09/08	0	0.00	1	36.35	36.20	-1	36,746	0.00%
2021/09/07	2	36.90	1	37.40	36.35	1	37,562	0.00%
2021/09/06	0	0.00	1	37.05	35.80	-1	38,023	0.00%
2021/09/03	1	37.20	3	38.10	37.70	-2	38,313	-0.01%
2021/09/01	6	39.07	1	38.50	38.50	5	38,146	0.01%
2021/08/31	1	40.70	0	0.00	40.40	1	38,165	0.00%
2021/08/30	2	42.20	0	0.00	41.60	2	38,191	0.01%
2021/08/27	1	41.50	3	41.52	41.00	-2	37,861	-0.01%
2021/08/26	10	43.59	21	43.42	42.75	-11	37,985	-0.03%
2021/08/25	47	42.50	38	42.72	43.10	9	38,102	0.02%
2021/08/24	18	41.63	11	41.94	43.25	7	36,942	0.02%
2021/08/23	0	0.00	9	39.23	39.35	-9	35,626	-0.03%
2021/08/20	2	35.58	4	35.53	35.80	-2	35,917	-0.01%
2021/08/19	21	36.16	11	36.75	34.50	10	36,090	0.03%
2021/08/18	4	35.14	3	35.30	35.70	1	35,873	0.00%
2021/08/16	0	0.00	2	34.20	33.95	-2	37,250	-0.01%
2021/08/13	1	36.00	4	35.40	34.90	-3	37,687	-0.01%
2021/08/12	1	35.45	4	35.80	35.95	-3	37,874	-0.01%
2021/08/11	2	35.03	7	35.25	35.40	-5	38,208	-0.01%
2021/08/09	39	38.91	36	38.56	38.20	3	38,463	0.01%
2021/08/06	9	38.65	7	39.68	38.25	2	38,865	0.01%
2021/08/05	0	0.00	3	37.95	37.55	-3	38,783	-0.01%
2021/08/04	0	0.00	2	38.68	38.50	-2	39,050	-0.01%
2021/08/03	3	38.50	0	0.00	38.25	3	40,143	0.01%
2021/08/02	24	38.42	21	39.00	38.90	3	40,483	0.01%
2021/07/30	6	41.12	4	41.19	38.40	2	40,492	0.00%
2021/07/29	10	40.71	9	39.30	41.90	1	40,012	0.00%
2021/07/28	7	37.99	11	37.99	38.20	-4	39,583	-0.01%
2021/07/27	2	39.10	6	39.25	37.65	-4	39,417	-0.01%
2021/07/26	4	38.98	6	39.35	38.60	-2	39,346	-0.01%
2021/07/23	10	40.57	7	40.93	40.30	3	39,342	0.01%
2021/07/22	7	39.41	4	39.83	39.90	3	39,101	0.01%
2021/07/21	2	39.78	8	39.61	38.75	-6	38,911	-0.02%
2021/07/20	13	41.78	6.2	41.99	41.35	6.8	38,951	0.02%
2021/07/19	5	45.16	37	44.54	43.75	-32	40,114	-0.08%
2021/07/16	75	47.20	88	47.67	44.85	-13	41,146	-0.03%
2021/07/15	24	44.74	9	44.46	46.40	15	41,185	0.04%
2021/07/14	22.5	43.91	32	41.68	42.20	-9.5	42,389	-0.02%
2021/07/13	10	43.98	24	42.88	43.00	-14	42,183	-0.03%
2021/07/12	11	48.59	7	46.52	46.40	4	42,060	0.01%
2021/07/09	6	49.50	2.3	49.24	49.00	3.7	41,030	0.01%
2021/07/08	10.3	48.89	9.1	49.81	50.90	1.2	41,077	0.00%
2021/07/07	22	48.56	12	49.17	46.35	10	40,963	0.02%
2021/07/06	23	48.12	17	48.32	47.70	6	40,853	0.01%
2021/07/05	8	49.08	10	48.83	49.00	-2	40,576	0.00%
2021/07/02	9	54.98	28	53.49	54.00	-19	40,090	-0.05%
2021/07/01	19	55.80	18	56.39	56.50	1	39,808	0.00%
2021/06/30	35	52.44	5	52.12	53.90	30	39,398	0.08%
2021/06/29	47	51.96	14	50.50	51.90	33	38,902	0.08%
2021/06/28	13	48.38	11	48.32	49.90	2	38,022	0.01%
2021/06/25	0	0.00	7	45.40	45.40	-7	37,521	-0.02%
2021/06/24	27	39.55	18	38.76	41.30	9	37,242	0.02%
2021/06/23	28	38.28	36	37.36	37.55	-8	35,612	-0.02%
2021/06/22	24	39.79	26	39.82	39.90	-2	33,373	-0.01%
2021/06/21	1	35.50	2	36.30	36.30	-1	31,830	0.00%
2021/06/18	24	31.89	26	32.45	33.00	-2	31,713	-0.01%
2021/06/17	27	29.65	38	29.44	30.00	-11	31,502	-0.03%
2021/06/16	25	29.03	0	0.00	28.50	25	30,980	0.08%
2021/06/15	0	0.00	6	28.35	29.45	-6	30,498	-0.02%
2021/06/11	6	27.98	0	0.00	27.25	6	29,919	0.02%
2021/06/09	1	26.60	6	26.02	26.20	-5	31,097	-0.02%
2021/06/08	1	27.85	0	0.00	26.80	1	30,947	0.00%
2021/06/07	2	26.05	9	27.04	26.20	-7	30,768	-0.02%
2021/06/04	6	28.28	6	28.22	27.20	0	30,468	0.00%
2021/06/02	30	28.49	33	28.45	28.75	-3	30,021	-0.01%
2021/06/01	12	27.53	14	27.84	27.60	-2	29,193	-0.01%
2021/05/31	7	26.69	9	26.26	26.20	-2	28,839	-0.01%
2021/05/28	3	26.27	33	26.26	26.50	-30	28,437	-0.11%
2021/05/27	15	26.33	2	26.10	25.70	13	28,111	0.05%
2021/05/26	2	26.20	0	0.00	26.05	2	27,653	0.01%
2021/05/25	24	26.94	22	25.62	26.20	2	27,292	0.01%
2021/05/24	25	27.13	0	0.00	26.75	25	26,502	0.09%
2021/05/21	2	24.55	17	24.99	25.10	-15	25,387	-0.06%
2021/05/20	4	23.60	5	24.50	23.45	-1	24,952	0.00%
2021/05/19	16	24.17	20	24.65	24.65	-4	25,004	-0.02%
2021/05/18	4	22.56	13	23.49	23.55	-9	24,640	-0.04%
2021/05/17	0	0.00	2	21.15	21.45	-2	24,438	-0.01%
2021/05/14	51	24.57	20	23.30	23.30	31	23,925	0.13%
2021/05/13	5	26.11	4	25.85	25.85	1	23,349	0.00%
2021/05/11	89	34.61	97	35.00	31.85	-8	22,719	-0.04%
2021/05/10	1	34.00	1	34.00	35.00	0	21,623	0.00%
2021/05/07	4	29.50	21	32.53	33.10	-17	21,216	-0.08%
2021/05/06	5	31.20	0	0.00	30.10	5	20,974	0.02%
2021/05/05	2	30.75	17	30.37	30.05	-15	20,872	-0.07%
2021/05/04	1	29.95	0	0.00	29.95	1	20,732	0.00%
2021/05/03	10	33.80	1	35.00	33.25	9	20,590	0.04%
2021/04/27	5	33.30	1	33.45	33.20	4	20,165	0.02%
2021/04/26	13	33.46	1	32.70	33.50	12	19,984	0.06%
2021/04/23	49	31.25	48	31.02	31.20	1	19,692	0.01%
2021/04/22	7	32.14	7	32.91	33.00	0	18,534	0.00%
2021/04/21	31	30.78	19	30.46	31.25	12	17,455	0.07%
2021/04/20	65	27.95	17	28.15	28.45	48	16,089	0.30%
2021/04/19	16	24.66	18	25.77	25.90	-2	14,151	-0.01%
2021/04/16	3	23.05	14	22.85	23.55	-11	13,651	-0.08%
2021/04/15	1	21.80	0	0.00	21.95	1	13,176	0.01%
2021/04/14	2	22.55	0	0.00	21.75	2	13,512	0.01%
2021/04/13	2	21.90	26	22.22	21.65	-24	13,634	-0.18%
2021/04/12	11	21.48	18	21.57	21.50	-7	13,664	-0.05%
2021/04/09	8	21.14	0	0.00	21.20	8	14,108	0.06%
2021/04/08	0	0.00	5	21.98	21.85	-5	14,351	-0.03%
2021/04/07	6	21.85	1	21.75	21.85	5	14,772	0.03%
2021/04/01	3	21.80	10	21.80	21.75	-7	17,038	-0.04%
2021/03/31	5	21.68	4	22.00	21.90	1	17,566	0.01%
2021/03/30	8	21.05	0	0.00	21.15	8	17,631	0.05%
2021/03/29	8	21.55	0	0.00	21.50	8	18,039	0.04%
2021/03/26	4	20.85	12	21.20	21.30	-8	19,605	-0.04%
2021/03/25	9	20.78	0	0.00	20.65	9	20,652	0.04%
2021/03/24	0	0.00	1	21.25	21.25	-1	21,196	0.00%
2021/03/23	4	21.95	0	0.00	21.80	4	21,080	0.02%
2021/03/22	9	23.12	11	23.26	23.00	-2	20,831	-0.01%
2021/03/19	21	22.60	25	23.05	22.50	-4	20,375	-0.02%
2021/03/18	13	22.23	17	22.84	22.55	-4	20,022	-0.02%
2021/03/17	16	22.00	3	21.85	21.85	13	19,727	0.07%
2021/03/16	26	22.63	3	22.27	22.60	23	19,870	0.12%
2021/03/15	1	21.45	26	21.40	22.00	-25	19,908	-0.13%
2021/03/11	3	20.10	3	20.55	19.95	0	19,577	0.00%
2021/03/10	0	0.00	17	19.95	19.95	-17	19,392	-0.09%
2021/03/09	0	0.00	7	20.07	19.95	-7	19,393	-0.04%
2021/03/08	17	20.15	19	20.20	19.55	-2	19,297	-0.01%
2021/03/05	12	19.83	36	20.35	19.65	-24	19,139	-0.13%
2021/03/03	0	0.00	8	19.88	20.00	-8	19,161	-0.04%
2021/03/02	8	19.61	8	20.50	19.55	0	19,315	0.00%
2021/02/25	0	0.00	18	19.93	20.00	-18	19,285	-0.09%
2021/02/24	56	19.79	9	20.19	19.50	47	19,241	0.24%
2021/02/23	0	0.00	4	20.35	20.05	-4	19,172	-0.02%
2021/02/22	28	20.27	0	0.00	20.25	28	19,128	0.15%
2021/02/19	11	19.94	1	20.55	20.00	10	18,983	0.05%
2021/02/18	0	0.00	10	19.35	19.80	-10	18,564	-0.05%
2021/02/17	10	17.55	10	17.85	18.00	0	18,364	0.00%
2021/02/02	5	18.25	0	0.00	17.90	5	18,517	0.03%
2021/01/25	13	19.25	1	18.90	19.00	12	18,154	0.07%
2021/01/22	7	18.80	7	19.00	18.95	0	18,049	0.00%
2021/01/19	1	19.85	0	0.00	19.30	1	17,600	0.01%
2021/01/15	0	0.00	14	19.84	19.80	-14	17,371	-0.08%
2021/01/14	15	21.19	10	21.13	20.95	5	17,105	0.03%
2021/01/13	5	20.86	5	21.08	20.60	0	16,799	0.00%
2021/01/12	1	20.95	0	0.00	20.60	1	16,661	0.01%
2021/01/11	1	21.75	1	21.55	21.75	0	16,399	0.00%
2021/01/08	2	21.30	0	0.00	20.60	2	16,071	0.01%
2021/01/07	1	20.30	1	19.95	20.65	0	15,843	0.00%
2021/01/06	3	21.35	3	21.18	21.10	0	15,420	0.00%
2021/01/05	0	0.00	10	22.60	22.85	-10	14,979	-0.07%
2021/01/04	17	23.14	18	23.60	23.35	-1	14,715	-0.01%
2020/12/31	1	22.40	4	22.23	22.70	-3	14,154	-0.02%
2020/12/30	3	22.48	4	22.44	22.50	-1	13,819	-0.01%
2020/12/29	23	24.57	16	23.52	23.40	7	13,373	0.05%
2020/12/28	3	22.62	15	22.16	22.95	-12	11,946	-0.10%
2020/12/25	6	20.71	5	20.90	20.90	1	11,038	0.01%
2020/12/24	1	19.75	0	0.00	19.80	1	10,507	0.01%
2020/12/23	40	20.15	7	19.46	20.00	33	10,363	0.32%
2020/12/22	35	20.72	61	19.68	19.80	-26	9,933	-0.26%
2020/12/21	23	19.45	32	19.84	20.45	-9	8,294	-0.11%
2020/12/18	31	18.43	7	18.29	18.60	24	7,201	0.33%
2020/12/17	0	0.00	1	17.35	17.35	-1	6,540	-0.02%
2020/12/14	1	17.40	16	17.46	17.55	-15	6,229	-0.24%
2020/12/11	2	16.70	0	0.00	16.75	2	6,034	0.03%
2020/12/10	11	17.30	15	17.68	17.35	-4	5,814	-0.07%
2020/12/09	47	18.28	30	18.01	18.60	17	5,442	0.31%
2020/12/08	0	0.00	8	17.75	17.85	-8	4,384	-0.18%
2020/12/07	18	16.22	0	0.00	16.25	18	4,114	0.44%
2020/12/02	0	0.00	10	15.75	15.70	-10	4,129	-0.24%
2020/11/27	1	15.80	0	0.00	15.75	1	4,077	0.02%
2020/11/20	5	15.00	0	0.00	15.10	5	4,084	0.12%
2020/11/18	5	15.05	0	0.00	15.10	5	4,045	0.12%
2020/10/26	0	0.00	1	15.00	14.90	-1	3,868	-0.03%
2020/10/07	10	15.65	0	0.00	15.40	10	3,535	0.28%
2020/09/24	1	14.00	3	13.95	14.00	-2	3,030	-0.07%
2020/09/11	1	14.85	0	0.00	14.55	1	3,156	0.03%
2020/09/09	1	15.25	0	0.00	15.40	1	3,004	0.03%
2020/09/08	1	15.25	0	0.00	15.30	1	2,964	0.03%
2020/09/01	1	15.50	0	0.00	15.55	1	2,750	0.04%
2020/08/31	1	15.90	0	0.00	15.95	1	2,710	0.04%
2020/08/27	0	0.00	1	16.05	15.55	-1	2,475	-0.04%
2020/08/26	1	16.20	0	0.00	16.25	1	2,362	0.04%
2020/07/10	0	0.00	1	14.80	14.70	-1	2,365	-0.04%
2020/06/08	0	0.00	1	14.65	14.70	-1	2,325	-0.04%
2020/05/29	0	0.00	2	14.05	14.00	-2	2,313	-0.09%
2020/05/27	1	14.25	0	0.00	14.30	1	2,313	0.04%
2020/04/30	2	14.85	0	0.00	14.80	2	2,271	0.09%
2020/04/24	0	0.00	2	14.70	14.50	-2	2,306	-0.09%
2020/04/23	2	14.55	0	0.00	14.60	2	2,284	0.09%
2020/04/22	1	14.10	0	0.00	14.20	1	2,242	0.04%
2019/10/14	1	17.80	0	0.00	17.75	1	2,267	0.04%
2019/09/10	0	0.00	1	17.25	17.20	-1	1,850	-0.05%
2019/09/05	0	0.00	1	17.45	17.30	-1	1,690	-0.06%
2019/09/04	0	0.00	3	17.40	17.30	-3	1,639	-0.18%
2019/09/03	3	17.42	0	0.00	17.25	3	1,598	0.19%
2019/09/02	1	17.05	0	0.00	17.10	1	1,540	0.06%
2018/11/30	1	16.15	4	16.09	16.00	-3	2,737	-0.11%
2018/11/28	1	16.30	0	0.00	15.95	1	2,731	0.04%
2018/11/23	0	0.00	2	15.25	15.25	-2	2,695	-0.07%
2018/11/20	0	0.00	1	15.50	15.60	-1	2,707	-0.04%
2018/11/19	1	15.40	0	0.00	15.55	1	2,713	0.04%
2018/11/01	1	15.35	0	0.00	15.40	1	3,083	0.03%
2018/10/31	1	15.45	0	0.00	15.95	1	3,169	0.03%
2018/10/30	1	15.05	0	0.00	15.05	1	3,224	0.03%
2018/10/26	2	15.20	0	0.00	15.05	2	3,331	0.06%
2018/10/25	2	15.75	0	0.00	15.25	2	3,303	0.06%
2018/10/24	1	16.70	2	16.98	16.35	-1	3,249	-0.03%
2018/10/23	25	17.53	26	17.15	17.05	-1	3,223	-0.03%
2018/10/22	1	17.65	0	0.00	17.55	1	3,218	0.03%
2018/10/16	0	0.00	1	17.10	17.15	-1	3,159	-0.03%
2018/10/15	0	0.00	4	18.40	18.05	-4	3,026	-0.13%
2018/10/12	0	0.00	5	17.80	17.65	-5	2,807	-0.18%
2018/10/11	5	17.17	9	17.43	18.00	-4	2,612	-0.15%
2018/10/09	2	16.95	7	17.07	17.60	-5	2,327	-0.21%
2018/10/08	0	0.00	2	16.05	16.30	-2	2,130	-0.09%
2018/10/05	2	15.30	0	0.00	15.30	2	2,080	0.10%
2018/10/04	0	0.00	2	15.60	15.60	-2	2,071	-0.10%
2018/09/28	0	0.00	1	15.65	15.65	-1	2,039	-0.05%
2018/09/26	2	15.50	0	0.00	15.40	2	2,022	0.10%
2018/09/19	1	15.20	0	0.00	15.30	1	2,032	0.05%
2018/09/14	1	15.20	0	0.00	15.15	1	2,034	0.05%
2018/09/12	1	15.15	0	0.00	15.10	1	2,020	0.05%
2018/09/11	1	15.35	0	0.00	15.45	1	2,002	0.05%
2018/09/10	0	0.00	2	15.63	15.50	-2	1,990	-0.10%
2018/09/06	0	0.00	1	15.60	15.50	-1	1,941	-0.05%
2018/08/29	2	16.50	1	16.50	16.45	1	1,868	0.05%
2018/08/24	2	16.55	0	0.00	16.60	2	1,858	0.11%
2018/08/21	1	16.55	0	0.00	16.55	1	1,831	0.05%
2018/08/07	3	18.37	3	18.15	18.00	0	1,414	0.00%
2018/08/06	2	17.75	0	0.00	17.90	2	1,255	0.16%
2018/08/03	0	0.00	4	17.13	17.30	-4	1,134	-0.35%
2018/07/31	1	16.10	0	0.00	16.10	1	1,013	0.10%
2018/07/30	2	16.20	0	0.00	15.80	2	1,013	0.20%
2018/07/24	3	15.93	0	0.00	16.40	3	835	0.36%
2018/06/12	1	16.95	0	0.00	16.95	1	866	0.12%
2018/05/09	0	0.00	1	17.70	17.70	-1	1,022	-0.10%
2018/05/07	1	17.55	0	0.00	17.40	1	985	0.10%
2018/04/25	0	0.00	1	17.40	17.40	-1	1,042	-0.10%
2018/04/16	2	17.75	0	0.00	17.80	2	1,125	0.18%
2018/04/13	2	18.05	0	0.00	18.00	2	1,120	0.18%
2018/03/26	1	17.65	0	0.00	17.65	1	1,152	0.09%
2018/03/13	1	18.35	0	0.00	18.30	1	1,099	0.09%
2018/02/08	0	0.00	1	19.00	19.00	-1	1,161	-0.09%
2018/02/06	1	18.70	0	0.00	18.55	1	1,168	0.09%
2018/01/18	1	20.45	0	0.00	20.50	1	1,103	0.09%
2018/01/16	1	20.50	0	0.00	20.50	1	1,093	0.09%
2018/01/15	1	20.55	0	0.00	20.55	1	1,071	0.09%
2018/01/04	1	21.15	0	0.00	21.10	1	981	0.10%